DONGWOO FARM TO TABLE CO ., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,625 KRW | -0.38% |
|
+0.57% | -15.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2610 ₩ | 2600 ₩ | 2590 ₩ | 2635 ₩ | 2625 ₩ |
| Volume | 52 483 | 119 599 | 61 502 | 108 917 | 79 568 |
| Change | +∞% | -0.38% | -0.38% | +1.74% | -0.38% |
| Opening | 2,620.00 | 2,605.00 | 2,590.00 | 2,585.00 | 2,635.00 |
| High | 2,620.00 | 2,615.00 | 2,615.00 | 2,650.00 | 2,640.00 |
| Low | 2,590.00 | 2,565.00 | 2,585.00 | 2,580.00 | 2,605.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.57% | ||
| Current month | +1.35% | ||
| 1 month | -1.50% | ||
| 3 months | -12.21% | ||
| 6 months | -7.57% | ||
| Current year | -15.32% | ||
| 1 year | -12.79% | ||
| 3 years | -25.53% | ||
| 5 years | -39.24% | ||
| 10 years | -50.19% |
Volumes
marketsDaily volume
79 568
Avg. Volume 20 sessions
82 750
Avg. Volume 20 sessions KRW
217 218 750.00
Avg. Volume 20 sessions USD
160 524.66
Record volume 1
19 775 670
Record volume 2
19 616 270
Record volume 3
18 563 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 442 377 537
Capitalization (USD)
49 839 917
Net sales (KRW)
349 164 108 750
Net sales (USD)
258 032 276
Number of employees
449
Sales / Employee (KRW)
777 648 349
Sales / Employee (USD)
574 682
Free-Float
47.42 %
Free-Float capitalization (KRW)
32 117 386 869
Free-Float capitalization (USD)
23 734 749
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 580.00
2 650.00
1 month
2 540.002 665.00
Current year
2 540.003 155.00
1 year
2 500.003 315.00
3 years
2 500.004 975.00
5 years
1 955.005 400.00
10 years
1 955.006 200.00
Indicators
Moving average 5 days
2 612.00
Moving average 20 days
2 608.25
Moving average 50 days
2 736.80
Moving average 100 days
2 863.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
50.28
RSI 14 days
44.63
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.57% | -15.32% | -12.79% | 49.84M | ||
| -6.18% | -4.59% | +8.20% | +14.65% | 22.1B | ||
| -0.92% | -1.78% | +8.35% | -14.39% | 19.26B | ||
| -1.56% | -1.78% | -0.71% | +6.55% | 12.9B | ||
| +7.69% | +1.79% | -4.38% | +33.82% | 10.44B | ||
| +3.71% | +0.69% | +16.47% | +32.51% | 10.25B | ||
| +0.76% | +1.41% | +32.50% | +61.60% | 8.6B | ||
| -5.94% | -6.32% | +16.94% | +130.06% | 5.54B | ||
| +2.39% | -1.32% | +7.14% | +36.99% | 2.77B | ||
| -1.14% | -4.24% | -7.05% | -10.08% | 2.13B | ||
| -0.19% | -0.56% | +4.92% | -7.47% | 1.85B | ||
| +0.19% | +1.32% | +3.56% | +33.31% | 1.84B | ||
| -6.27% | -5.79% | -5.98% | +36.32% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| +1.78% | +3.69% | -7.51% | -27.65% | 1.12B | ||
| +2.59% | +2.88% | -11.85% | -15.30% | 1.04B | ||
| Average | -0.21% | +0.08% | +3.28% | +19.32% | ||
| Weighted average by Cap. | -0.86% | +0.02% | +8.03% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +14.81% | ||
| 2022 | -12.34% | ||
| 2021 | -7.65% | ||
| 2020 | -6.58% | ||
| 2019 | -4.67% | ||
| 2018 | -8.10% | ||
| 2017 | -5.12% | ||
| 2016 | 0.00% | ||
| 2015 | +6.84% | ||
| 2014 | +2.03% | ||
| 2013 | +30.68% | ||
| 2012 | -12.74% | ||
| 2011 | -19.65% | ||
| 2010 | +10.68% | ||
| 2009 | +16.67% | ||
| 2008 | +131.25% | ||
| 2007 | -5.88% | ||
| 2006 | -35.58% |
- Stock Market
- Equities
- A088910 Stock
- Quotes Dongwoo Farm To Table Co ., Ltd