DONGZHU ECOLOGICAL ENVIRONMENT PROTECTION CO., LTD. Quotes Dongzhu Ecological Environment Protection Co., Ltd.
Equities
603359
CNE100002W19
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -1.76% |
|
+9.85% | -41.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.3 ¥ | 4.28 ¥ | 4.54 ¥ | 4.46 ¥ |
| Volume | 5 807 300 | 6 896 236 | 6 515 936 | 8 898 694 | 10 305 400 |
| Change | +3.14% | +0.70% | -0.47% | +6.07% | -1.76% |
| Opening | 4.21 | 4.21 | 4.25 | 4.28 | 4.50 |
| High | 4.29 | 4.38 | 4.30 | 4.54 | 4.56 |
| Low | 4.16 | 4.18 | 4.19 | 4.25 | 4.39 |
Performance
| 1 day | -1.76% | ||
| 1 week | +9.85% | ||
| Current month | -14.07% | ||
| 1 month | -14.07% | ||
| 3 months | -35.64% | ||
| 6 months | -44.80% | ||
| Current year | -41.93% | ||
| 1 year | -56.36% | ||
| 3 years | -62.02% | ||
| 5 years | -65.20% |
Volumes
marketsDaily volume
10 305 400
Avg. Volume 20 sessions
8 715 313
Avg. Volume 20 sessions CNY
38 870 295.98
Avg. Volume 20 sessions USD
5 369 115.11
Record volume 1
65 939 239
Record volume 2
42 556 760
Record volume 3
40 910 333
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 989 948 063
Capitalization (USD)
274 869 536
Net sales (CNY)
828 691 806
Net sales (USD)
114 466 370
Number of employees
355
Sales / Employee (CNY)
2 334 343
Sales / Employee (USD)
322 440
Free-Float
49.9 %
Free-Float capitalization (CNY)
993 081 507
Free-Float capitalization (USD)
137 173 356
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.16
4.56
1 month
3.805.29
Current year
3.647.96
1 year
3.6411.50
3 years
3.6416.55
5 years
3.6416.55
10 years
3.6428.57
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.53
Moving average 50 days
4.93
Moving average 100 days
6.09
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
49.47
RSI 14 days
45.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +9.85% | -41.93% | -56.36% | 275M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.67% | -0.10% | +12.58% | +13.51% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.37% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.93% | ||
| 2023 | -31.43% | ||
| 2022 | -21.68% | ||
| 2021 | +25.20% | ||
| 2020 | +6.67% | ||
| 2019 | -8.49% | ||
| 2018 | -33.08% | ||
| 2017 | +30.90% |
- Stock Market
- Equities
- 603359 Stock
- Quotes Dongzhu Ecological Environment Protection Co., Ltd.
