DOOK MEDIA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | +0.99% |
|
+3.38% | +7.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.03 ¥ | 11.84 ¥ | 12.12 ¥ | 12.24 ¥ |
| Volume | 19 071 900 | 27 578 830 | 28 591 170 | 24 080 540 |
| Change | +∞% | +7.34% | +2.36% | +0.99% |
| Opening | 11.08 | 11.12 | 12.00 | 12.25 |
| High | 11.35 | 12.15 | 12.70 | 12.70 |
| Low | 10.91 | 11.09 | 11.99 | 12.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.38% | ||
| 1 month | +3.73% | ||
| 3 months | +51.30% | ||
| 6 months | +10.87% | ||
| Current year | +7.84% | ||
| 1 year | -18.67% |
Volumes
marketsDaily volume
24 080 540
Avg. Volume 20 sessions
25 591 587
Avg. Volume 20 sessions CNY
313 241 024.88
Avg. Volume 20 sessions USD
43 261 717.95
Record volume 1
45 890 660
Record volume 2
43 550 060
Record volume 3
43 035 480
Capital turnover ratio
0.06
Float rotation
0.32
Basic data
Capitalization (CNY)
4 902 228 021
Capitalization (USD)
677 046 712
Net sales (CNY)
434 192 343
Net sales (USD)
59 966 304
Number of employees
296
Sales / Employee (CNY)
1 466 866
Sales / Employee (USD)
202 589
Free-Float
19.92 %
Free-Float capitalization (CNY)
976 720 035
Free-Float capitalization (USD)
134 894 804
Average Daily Capital Traded
6.39%
Highs and lows
1 week
11.99
12.70
1 month
9.7714.74
Current year
5.1815.38
1 year
5.1819.60
3 years
5.1831.66
5 years
5.1831.66
10 years
5.1831.66
Indicators
Moving average 5 days
11.71
Moving average 20 days
12.01
Moving average 50 days
10.52
Moving average 100 days
10.66
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
56.11
RSI 14 days
54.43
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.38% | +7.84% | -18.67% | 677M | ||
| +1.69% | +1.79% | +8.85% | -19.86% | 2.94B | ||
| +0.75% | +1.24% | +11.46% | -25.24% | 2.75B | ||
| -0.23% | +3.10% | +13.35% | -20.04% | 2.66B | ||
| +1.81% | +4.96% | +0.31% | +22.21% | 2.6B | ||
| -1.93% | +0.73% | -5.15% | -48.77% | 2.56B | ||
| -2.02% | +3.40% | +4.89% | -16.30% | 2B | ||
| -1.74% | -0.41% | -9.16% | -33.03% | 1.93B | ||
| -1.53% | +1.18% | +6.06% | -32.64% | 1.46B | ||
| +2.31% | +5.15% | -22.07% | +13.06% | 1.12B | ||
| +0.56% | -0.74% | -4.11% | +0.06% | 1.02B | ||
| +0.40% | +3.77% | +2.27% | -24.18% | 782M | ||
| -1.04% | +3.27% | +0.40% | -29.62% | 692M | ||
| -1.98% | +0.22% | -0.22% | -26.28% | 644M | ||
| -0.48% | +1.67% | -8.24% | -39.22% | 520M | ||
| +2.69% | +8.48% | -7.01% | -28.12% | 401M | ||
| Average | +0.02% | +2.18% | -0.03% | -20.42% | ||
| Weighted average by Cap. | -0.02% | +1.36% | +2.14% | -19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +12.04% | ||
| 2022 | -53.53% | ||
| 2021 | -31.14% |
- Stock Market
- Equities
- 301025 Stock
- Quotes Dook Media Group Limited
