DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,100 KRW | -2.44% |
|
-0.36% | +63.62% |
| May. 22 | Doosan Enerbility Secures Power Plant Fuel Conversion Project in Chile | MT |
| May. 16 | Doosan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 87400 ₩ | 84400 ₩ | 81800 ₩ | 86200 ₩ | 84100 ₩ |
| Volume | 22 576 | 13 909 | 24 965 | 17 250 | 10 740 |
| Change | +3.55% | -3.43% | -3.08% | +5.38% | -2.44% |
| Opening | 85,100.00 | 87,300.00 | 84,200.00 | 82,100.00 | 86,200.00 |
| High | 88,000.00 | 88,900.00 | 84,200.00 | 86,200.00 | 87,500.00 |
| Low | 83,000.00 | 83,500.00 | 80,100.00 | 80,700.00 | 81,800.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.36% | ||
| Current month | -2.44% | ||
| 1 month | +18.62% | ||
| 3 months | +65.88% | ||
| 6 months | +59.89% | ||
| Current year | +63.62% | ||
| 1 year | +46.52% | ||
| 3 years | +44.25% | ||
| 5 years | +15.36% | ||
| 10 years | +23.49% |
Volumes
marketsDaily volume
10 740
Avg. Volume 20 sessions
16 611
Avg. Volume 20 sessions KRW
1 396 985 100.00
Avg. Volume 20 sessions USD
1 015 608.17
Record volume 1
1 120 799
Record volume 2
1 018 558
Record volume 3
1 002 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 072 936 799 175
Capitalization (USD)
2 234 025 053
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
32.29 %
Free-Float capitalization (KRW)
1 193 798 346 502
Free-Float capitalization (USD)
867 891 398
Average Daily Capital Traded
0.05%
Highs and lows
1 week
80 100.00
88 900.00
1 month
68 200.0088 900.00
Current year
45 150.0088 900.00
1 year
44 500.0096 500.00
3 years
42 250.0096 500.00
5 years
24 750.0096 500.00
10 years
24 750.0096 500.00
Indicators
Moving average 5 days
84 780.00
Moving average 20 days
76 855.00
Moving average 50 days
71 424.00
Moving average 100 days
61 617.50
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-26.73%
STIM
RSI 9 days
63.49
RSI 14 days
64.32
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.36% | +63.62% | +46.52% | 2.23B | ||
| +0.59% | +2.47% | +16.31% | +25.47% | 899B | ||
| -0.37% | +2.25% | +2.25% | +3.42% | 245B | ||
| +0.12% | +1.39% | -3.46% | +1.82% | 132B | ||
| -0.03% | +3.86% | +62.83% | +93.62% | 98.33B | ||
| -1.19% | -0.08% | -8.43% | +4.66% | 71.58B | ||
| -0.38% | +0.09% | -8.74% | -2.70% | 55.2B | ||
| +0.47% | -2.09% | +38.47% | +41.69% | 36.86B | ||
| +0.89% | +2.73% | -39.89% | -36.16% | 30.49B | ||
| +2.99% | +5.49% | +73.70% | +129.08% | 29.93B | ||
| -4.45% | -5.39% | +9.73% | -2.76% | 29.15B | ||
| +0.43% | 0.00% | -11.31% | -3.33% | 19.28B | ||
| -4.96% | -7.79% | -34.30% | +10.31% | 16.86B | ||
| +0.83% | -3.22% | -7.49% | -20.80% | 13.44B | ||
| +0.22% | -0.57% | +12.70% | +20.40% | 12.12B | ||
| +4.90% | -1.10% | -20.35% | -30.23% | 11.22B | ||
| Average | -0.14% | -0.90% | +9.10% | +17.56% | ||
| Weighted average by Cap. | +0.18% | +1.72% | +12.75% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.62% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Equities
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
