DOOSAN ENERBILITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,860 KRW | +0.57% |
|
+6.44% | -0.25% |
| Apr. 11 | Factbox-How South Korea election may reshape Yoon's policy agenda | RE |
| Mar. 29 | South Korean Shares Close Flat as Investors Eye US Inflation Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14690 ₩ | 15730 ₩ | 15540 ₩ | 15770 ₩ | 15860 ₩ |
| Volume | 2 638 314 | 4 363 033 | 2 243 428 | 2 265 827 | 4 182 658 |
| Change | -1.41% | +7.08% | -1.21% | +1.48% | +0.57% |
| Opening | 14,750.00 | 14,950.00 | 15,640.00 | 15,770.00 | 15,700.00 |
| High | 14,790.00 | 15,800.00 | 15,720.00 | 15,910.00 | 16,400.00 |
| Low | 14,360.00 | 14,950.00 | 15,430.00 | 15,580.00 | 15,610.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +6.44% | ||
| Current month | -7.90% | ||
| 1 month | -8.32% | ||
| 3 months | +6.66% | ||
| 6 months | +12.80% | ||
| Current year | -0.25% | ||
| 1 year | -12.38% | ||
| 3 years | +14.93% | ||
| 5 years | +130.86% | ||
| 10 years | -54.43% |
Volumes
marketsDaily volume
4 182 658
Avg. Volume 20 sessions
3 282 894
Avg. Volume 20 sessions KRW
52 066 698 840.00
Avg. Volume 20 sessions USD
37 800 423.36
Record volume 1
81 914 610
Record volume 2
78 938 640
Record volume 3
72 765 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
10 187 216 787 879
Capitalization (USD)
7 395 919 388
Net sales (KRW)
17 590
Net sales (USD)
13
Number of employees
4 438
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
67.86 %
Free-Float capitalization (KRW)
6 914 337 608 241
Free-Float capitalization (USD)
5 019 809 104
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14 950.00
16 400.00
1 month
14 320.0018 100.00
Current year
14 300.0018 920.00
1 year
13 350.0020 200.00
3 years
11 950.0032 000.00
5 years
2 395.0032 000.00
10 years
2 395.0035 450.00
Indicators
Moving average 5 days
15 518.00
Moving average 20 days
15 942.00
Moving average 50 days
16 327.00
Moving average 100 days
15 889.90
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
52.12
RSI 14 days
48.93
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +6.44% | -0.25% | -12.38% | 7.4B | ||
| +0.63% | +0.34% | +20.08% | +40.32% | 90.13B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.49B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.37B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 9.94B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.49B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.02B | ||
| +1.05% | -9.63% | +163.91% | +821.02% | 6.91B | ||
| -2.87% | -9.48% | +51.12% | +41.37% | 5.27B | ||
| +0.16% | -5.10% | +167.09% | +236.70% | 5.06B | ||
| -1.68% | -3.91% | +22.95% | +26.23% | 3.8B | ||
| -2.02% | -4.75% | +24.15% | +34.96% | 3.76B | ||
| -2.75% | -1.74% | +108.06% | +133.59% | 3.26B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.44B | ||
| +2.46% | +3.60% | +21.83% | +20.72% | 3.14B | ||
| -1.80% | -6.14% | +63.95% | +86.34% | 2.89B | ||
| Average | -0.13% | +0.02% | +56.38% | +143.10% | ||
| Weighted average by Cap. | +0.43% | +0.57% | +36.79% | +86.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +3.25% | ||
| 2022 | -24.51% | ||
| 2021 | +51.11% | ||
| 2020 | +136.01% | ||
| 2019 | -41.21% | ||
| 2018 | -36.61% | ||
| 2017 | -43.57% | ||
| 2016 | +32.04% | ||
| 2015 | -12.90% | ||
| 2014 | -33.19% | ||
| 2013 | -21.68% | ||
| 2012 | -30.57% | ||
| 2011 | -24.13% | ||
| 2010 | +5.80% | ||
| 2009 | +28.93% | ||
| 2008 | -50.08% | ||
| 2007 | +184.75% | ||
| 2006 | +16.60% | ||
| 2005 | +221.61% | ||
| 2004 | +79.06% | ||
| 2003 | +13.62% | ||
| 2002 | -38.30% | ||
| 2001 | -2.79% |
- Stock Market
- Equities
- A034020 Stock
- Quotes Doosan Enerbility Co., Ltd.
