DORIAN LPG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.32 USD | -2.52% |
|
-1.01% | -5.81% |
| Apr. 25 | Dorian LPG Ltd. Declares Irregular Cash Dividend, Payable on or about May 30, 2024 | CI |
| Feb. 01 | Transcript : Dorian LPG Ltd., Q3 2024 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41.81 $ | 41.28 $ | 41.78 $ | 42.39 $ | 41.32 $ |
| Volume | 598 502 | 866 100 | 570 811 | 542 317 | 661 223 |
| Change | +0.17% | -1.27% | +1.21% | +1.46% | -2.52% |
| Opening | 42.04 | 41.64 | 41.46 | 41.75 | 42.2 |
| High | 42.75 | 41.96 | 42.33 | 42.48 | 42.4 |
| Low | 41.68 | 39.91 | 40.93 | 41.23 | 41.15 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.67% | ||
| Current month | +10.22% | ||
| 1 month | +10.22% | ||
| 3 months | +9.51% | ||
| 6 months | +34.49% | ||
| Current year | -3.37% | ||
| 1 year | +90.77% | ||
| 3 years | +214.23% | ||
| 5 years | +417.58% |
Volumes
marketsDaily volume
542 317
Estimated daily volume
542 317
Avg. Volume 20 sessions
614 486
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
26 048 061.54
Record volume 1
9 706 651
Record volume 2
7 337 835
Record volume 3
3 735 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 720 740 618
Net sales (USD)
386 137 760
Number of employees
541
Sales / Employee (USD)
713 748
Free-Float
65.75 %
Free-Float capitalization (USD)
1 447 661 016
Average Daily Capital Traded
1.51%
Highs and lows
1 week
39.91
42.75
1 month
37.5442.75
Current year
33.0349.54
1 year
21.0249.54
3 years
10.7749.54
5 years
6.0849.54
10 years
5.0749.54
Indicators
Moving average 5 days
41.80
Moving average 20 days
40.28
Moving average 50 days
38.15
Moving average 100 days
39.68
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
64.76
RSI 14 days
61.92
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.67% | -3.37% | +90.77% | 1.72B | ||
| +1.32% | +8.99% | +24.97% | +12.73% | 9.11B | ||
| -0.42% | +3.54% | +18.20% | +53.20% | 5.28B | ||
| -0.71% | +3.45% | +18.83% | +38.28% | 3.6B | ||
| +0.74% | +3.62% | +22.12% | +39.48% | 2.72B | ||
| -2.62% | -4.86% | +32.86% | +6.59% | 2.47B | ||
| -0.09% | +2.77% | +17.23% | +21.18% | 1.86B | ||
| +2.77% | +7.65% | +7.93% | +97.22% | 1.9B | ||
| +0.84% | +2.21% | -9.26% | -23.37% | 1.42B | ||
| +0.58% | +3.06% | +50.21% | +72.41% | 1.21B | ||
| +0.20% | +1.80% | +4.74% | +10.35% | 1.12B | ||
| +2.79% | +8.03% | +7.89% | +130.24% | 1.1B | ||
| +1.17% | +4.07% | +28.20% | +43.36% | 1B | ||
| -5.23% | -5.79% | +11.13% | +24.55% | 866M | ||
| -1.01% | +4.52% | -6.43% | +11.33% | 821M | ||
| -0.69% | +4.34% | +15.80% | +49.94% | 759M | ||
| Average | +0.06% | +3.12% | +15.07% | +42.39% | ||
| Weighted average by Cap. | +0.29% | +3.42% | +18.40% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f94789c120af7775d.cTjsrOLNwkIJDpB4I3Ry0a6A2Vy8SkalZiFxl0L7hAo.EA2V6YWchS9CSMpJREc8u-HiiXHvHTDJMG0b5DWx63oIVIbvkoKGezxKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.39 | 47,446 | 351,612 |
| 03:59:59 pm | 42.41 | 114 | 304,166 |
| 03:59:59 pm | 42.39 | 2,283 | 304,052 |
| 03:59:57 pm | 42.38 | 100 | 301,769 |
| 03:59:55 pm | 42.38 | 300 | 301,669 |
| 03:59:54 pm | 42.39 | 102 | 301,369 |
| 03:59:54 pm | 42.4 | 103 | 301,267 |
| 03:59:54 pm | 42.4 | 100 | 301,164 |
| 03:59:54 pm | 42.4 | 150 | 301,064 |
| 03:59:53 pm | 42.42 | 100 | 300,914 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +131.50% | ||
| 2022 | +49.33% | ||
| 2021 | +4.10% | ||
| 2020 | -21.25% | ||
| 2019 | +165.52% | ||
| 2018 | -29.08% | ||
| 2017 | +0.12% | ||
| 2016 | -30.25% | ||
| 2015 | -15.26% | ||
| 2014 | -25.48% |
- Stock Market
- Equities
- LPG Stock
- Quotes Dorian LPG Ltd.
