DORIC NIMROD AIR TWO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 GBX | 0.00% |
|
+0.43% | -0.85% |
| 2023 | Hermes Pacific revenue doubles; swings to profit | AN |
| 2023 | Symphony International net asset value falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117 p | 117 p | 117 p | 117 p |
| Volume | 78 888 | 8 666 | 43 749 | 829 |
| Change | +0.43% | 0.00% | 0.00% | 0.00% |
| Opening | 117.00 | 117.00 | 117.00 | 117.00 |
| High | 117.70 | 116.33 | 117.00 | 116.44 |
| Low | 116.30 | 116.33 | 116.50 | 116.44 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 6 months | +8.84% | ||
| Current year | -0.85% | ||
| 1 year | +18.18% | ||
| 3 years | +50.00% | ||
| 5 years | -37.77% | ||
| 10 years | -51.45% |
Volumes
marketsDaily volume
829
Estimated daily volume
829
Avg. Volume 20 sessions
28 805
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
3 370 185.00
Avg. Volume 20 sessions USD
3 370 185.00
Record volume 1
15 939 850
Record volume 2
10 171 950
Record volume 3
3 481 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
143 386 457
Capitalization (USD)
179 823 823
Net sales (GBP)
132 778 166
Net sales (USD)
166 519 754
Free-Float
99.96 %
Free-Float capitalization (GBX)
143 334 380
Free-Float capitalization (USD)
179 758 513
Average Daily Capital Traded
2.35%
Highs and lows
1 week
116.30
117.70
1 month
116.21120.00
Current year
115.77120.00
1 year
91.00120.00
3 years
64.00120.00
5 years
45.00192.00
10 years
45.00311.00
Indicators
Moving average 5 days
116.90
Moving average 20 days
117.95
Moving average 50 days
118.17
Moving average 100 days
117.97
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
32.70
RSI 14 days
34.23
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -0.85% | +18.18% | 180M | ||
| +1.74% | +11.45% | +61.65% | +378.69% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.43% | -0.80% | +3.85% | -0.24% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,474.14% | 4.35B | ||
| +1.47% | +2.48% | +48.92% | +88.18% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.43% | +0.64% | +4.90% | -9.25% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -32.51% | 1.08B | ||
| 0.00% | +3.03% | -8.11% | +1.49% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +973.29% | 803M | ||
| -0.95% | -0.95% | +15.56% | +9.47% | 643M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| Average | +0.31% | +2.23% | +46.55% | +200.12% | ||
| Weighted average by Cap. | +0.07% | +5.22% | +45.21% | +303.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94da6bd11c179c6.bsbjI6RskJ_uVhZG7W4YFA0zjRipBXZehddrYjk1MaU.WpWsa-xZ5K-PLy8kgzYoIEQA2HOQY0U3t4UlABRXfM4bsNERlyva1posWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +24.87% | ||
| 2022 | +36.96% | ||
| 2021 | -13.75% | ||
| 2020 | -44.06% | ||
| 2019 | -33.80% | ||
| 2018 | +4.35% | ||
| 2017 | -5.05% | ||
| 2016 | -4.49% | ||
| 2015 | +4.46% | ||
| 2014 | -8.05% | ||
| 2013 | +1.98% | ||
| 2012 | +3.10% | ||
| 2011 | +5.12% |
- Stock Market
- Equities
- DNA2 Stock
- Quotes Doric Nimrod Air Two Limited
