DORIGHT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 CNY | +1.02% |
|
-6.15% | +4.09% |
| Apr. 24 | Doright Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | Doright Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 17.3 ¥ | 16.89 ¥ | 16.85 ¥ | 16.62 ¥ | 16.79 ¥ | 16.79 ¥ |
| Volume | 12 422 760 | 8 237 948 | 5 767 600 | 5 285 298 | 7 545 100 | 7 545 100 |
| Change | -6.94% | -2.37% | -0.24% | -1.36% | +1.02% | +1.02% |
| Opening | 18.18 | 17.31 | 16.93 | 16.82 | 16.51 | 16.51 |
| High | 18.46 | 17.44 | 17.23 | 16.99 | 17.50 | 17.5 |
| Low | 17.11 | 16.66 | 16.68 | 16.36 | 16.42 | 16.42 |
Performance
| 1 day | +1.02% | ||
| 1 week | -6.15% | ||
| Current month | +5.13% | ||
| 1 month | +31.79% | ||
| 3 months | +78.62% | ||
| 6 months | -5.46% | ||
| Current year | +4.09% | ||
| 1 year | -7.08% | ||
| 3 years | -39.72% |
Volumes
marketsDaily volume
7 545 100
Avg. Volume 20 sessions
9 858 417
Avg. Volume 20 sessions CNY
165 522 821.43
Avg. Volume 20 sessions USD
22 930 373.02
Record volume 1
28 216 634
Record volume 2
27 893 720
Record volume 3
27 636 960
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (CNY)
2 496 135 289
Capitalization (USD)
345 797 110
Net sales (CNY)
309 987 070
Net sales (USD)
42 943 439
Number of employees
545
Sales / Employee (CNY)
568 784
Sales / Employee (USD)
78 795
Free-Float
38.19 %
Free-Float capitalization (CNY)
953 258 673
Free-Float capitalization (USD)
132 057 784
Average Daily Capital Traded
6.63%
Highs and lows
1 week
16.36
18.46
1 month
10.2218.87
Current year
8.0118.87
1 year
8.0122.57
3 years
8.0135.13
5 years
8.0157.19
10 years
8.0157.19
Indicators
Moving average 5 days
16.89
Moving average 20 days
14.57
Moving average 50 days
13.88
Moving average 100 days
13.91
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
61.33
RSI 14 days
61.51
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -6.15% | +4.09% | -7.08% | 346M | ||
| +0.70% | +1.15% | +3.76% | +26.44% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| +3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
| -0.37% | -0.54% | +0.67% | +43.21% | 3.32B | ||
| +2.51% | +3.12% | -3.11% | +60.20% | 3.12B | ||
| +0.90% | +3.74% | -7.17% | +0.20% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +0.87% | +3.46% | +13.23% | +31.09% | 2.1B | ||
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| Average | +0.47% | +0.44% | +7.30% | +10.60% | ||
| Weighted average by Cap. | +0.46% | +0.50% | +7.36% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -7.35% | ||
| 2022 | -37.45% | ||
| 2021 | -31.99% |
- Stock Market
- Equities
- 300950 Stock
- Quotes Doright Co.,Ltd.
