DOSHISHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 JPY | +0.75% |
|
+2.77% | +3.17% |
| Jan. 31 | Doshisha Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
| Jan. 31 | Doshisha Co.,Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2096 ¥ | 2112 ¥ | 2134 ¥ | 2150 ¥ |
| Volume | 39 700 | 50 100 | 31 500 | 45 400 |
| Change | -0.66% | +0.76% | +1.04% | +0.75% |
| Opening | 2,110.00 | 2,108.00 | 2,117.00 | 2,138.00 |
| High | 2,113.00 | 2,118.00 | 2,141.00 | 2,150.00 |
| Low | 2,089.00 | 2,098.00 | 2,117.00 | 2,117.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.77% | ||
| Current month | +2.04% | ||
| 1 month | +3.17% | ||
| 3 months | -2.32% | ||
| 6 months | -2.14% | ||
| Current year | +3.17% | ||
| 1 year | +0.56% | ||
| 3 years | +16.91% | ||
| 5 years | +21.06% | ||
| 10 years | +39.07% |
Volumes
marketsDaily volume
45 400
Estimated daily volume
45 400
Avg. Volume 20 sessions
38 587
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
82 962 050.00
Avg. Volume 20 sessions USD
529 463.80
Record volume 1
1 656 000
Record volume 2
1 228 200
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 066 196 490
Capitalization (USD)
466 308 466
Net sales (JPY)
105 709 000 000
Net sales (USD)
674 634 838
Number of employees
1 387
Sales / Employee (JPY)
76 214 131
Sales / Employee (USD)
486 399
Free-Float
52.52 %
Free-Float capitalization (JPY)
42 010 705 035
Free-Float capitalization (USD)
268 112 320
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 089.00
2 150.00
1 month
2 070.002 177.00
Current year
2 054.002 242.00
1 year
1 980.002 468.00
3 years
1 424.002 468.00
5 years
1 033.002 468.00
10 years
1 033.002 748.00
Indicators
Moving average 5 days
2 120.40
Moving average 20 days
2 115.40
Moving average 50 days
2 116.34
Moving average 100 days
2 114.33
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
55.85
RSI 14 days
53.77
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.77% | +3.17% | +0.56% | 466M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.03% | +4.79% | +26.64% | - | 8.88B | ||
| -1.58% | -2.09% | -0.53% | +4.95% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| +0.95% | +6.87% | +3.93% | +49.91% | 5.05B | ||
| +3.28% | +13.20% | +9.33% | +3.26% | 4.57B | ||
| +3.40% | +15.92% | -7.32% | -25.58% | 3.23B | ||
| -0.73% | +2.82% | +2.87% | +23.75% | 2.5B | ||
| +1.85% | +2.53% | -4.88% | +25.12% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +2.65% | +5.40% | -8.94% | -39.68% | 2.37B | ||
| +3.31% | -6.55% | -22.88% | -5.52% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.39B | ||
| Average | +0.59% | +1.87% | +8.52% | +8.89% | ||
| Weighted average by Cap. | +0.22% | -0.17% | +21.46% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915e6de8be295d0899e85c13a.2Ku-rgLGztPjyY5_ApgGTnkLxfrqVZUEbWGrUa1GEXc.kML8xjOi_oOzquBIR-9lPC998aOPB9wxNCOYfOEKcybqxujFV6z7oIih6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,150 | 11,300 | 45,400 |
| 01:59:50 am | 2,148 | 100 | 34,100 |
| 01:59:50 am | 2,148 | 100 | 34,000 |
| 01:59:33 am | 2,147 | 100 | 33,900 |
| 01:59:27 am | 2,146 | 100 | 33,800 |
| 01:59:27 am | 2,146 | 100 | 33,700 |
| 01:59:27 am | 2,148 | 100 | 33,600 |
| 01:59:12 am | 2,148 | 100 | 33,500 |
| 01:57:27 am | 2,148 | 300 | 33,400 |
| 01:57:27 am | 2,148 | 100 | 33,100 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +28.40% | ||
| 2022 | +3.64% | ||
| 2021 | -19.57% | ||
| 2020 | +7.57% | ||
| 2019 | +2.78% | ||
| 2018 | -26.56% | ||
| 2017 | +14.19% | ||
| 2016 | -13.93% | ||
| 2015 | +42.94% | ||
| 2014 | +15.18% | ||
| 2013 | +31.15% | ||
| 2012 | +1.66% | ||
| 2011 | +17.19% | ||
| 2010 | -8.58% | ||
| 2009 | +68.84% | ||
| 2008 | -38.33% | ||
| 2007 | -12.01% | ||
| 2006 | -10.83% | ||
| 2005 | +17.59% | ||
| 2004 | +32.24% | ||
| 2003 | +60.03% | ||
| 2002 | +14.17% | ||
| 2001 | -21.12% | ||
| 2000 | -29.17% | ||
| 1999 | +315.22% | ||
| 1998 | -9.69% | ||
| 1997 | -66.32% | ||
| 1996 | -32.70% | ||
| 1995 | -2.13% |
- Stock Market
- Equities
- 7483 Stock
- Quotes Doshisha Co.,Ltd.
