Stock DOTD DOTDIGITAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes dotdigital Group Plc

Equities

DOTD

GB00B3W40C23

Software

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-26 am EDT 		5-day change 1st Jan Change
93 GBX -2.72% Intraday chart for dotdigital Group Plc -3.23% -5.97%
Mar. 07 Dotdigital Seeks Acquisitions CI
Mar. 07 Transcript : Dotdigital Group Plc, H1 2024 Earnings Call, Mar 07, 2024

Quotes 5-day view

Delayed Quote London S.E.
dotdigital Group Plc(DOTD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 97.2 p 100 p 95.6 p 93 p
Volume 519 835 1 236 783 565 768 484 999
Change +2.21% +2.88% -4.40% -2.72%
Opening 94.30 97.40 99.80 95.50
High 98.10 100.20 100.77 97.70
Low 94.10 96.60 95.40 92.80

Performance

1 day-2.72%
1 week-3.23%
Current month+8.14%
1 month+6.65%
3 months-5.97%
6 months+30.43%
Current year-5.97%
1 year+5.68%
3 years-48.62%
5 years-7.00%
10 years+165.71%

Volumes

markets
Daily volume
347 872
Estimated daily volume
347 872
Avg. Volume 20 sessions
555 401
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
51 652 293.00
Avg. Volume 20 sessions USD
51 652 293.00
Record volume 1
97 355 100
Record volume 2
48 589 270
Record volume 3
35 965 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
284 546 155
Capitalization (USD)
355 449 366
Net sales (GBP)
69 228 000
Net sales (USD)
86 478 233
Number of employees
400
Sales / Employee (GBP)
173 070
Sales / Employee (USD)
216 196
Free-Float
88.86 %
Free-Float capitalization (GBX)
252 834 802
Free-Float capitalization (USD)
315 836 178
Average Daily Capital Traded
18.15%

Highs and lows

1 week
92.80
Extreme 92.8
100.77
1 month
83.20
Extreme 83.2
100.77
Current year
83.20
Extreme 83.2
108.00
1 year
68.10
Extreme 68.1
108.00
3 years
52.60
Extreme 52.6
295.00
5 years
52.60
Extreme 52.6
295.00
10 years
25.59
Extreme 25.59
295.00

Indicators

Moving average 5 days
96.18
Moving average 20 days
91.55
Moving average 50 days
92.03
Moving average 100 days
95.01
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
55.61
RSI 14 days
55.88

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
DOTDIGITAL GROUP PLC Stock dotdigital Group Plc
-2.72%-3.23%-5.97%+5.68% 355M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.48%+5.66%+3.19%+32.00%
Weighted average by Cap.+0.04%+2.32%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5206f64489b03c6fda795183e6b.2guX-nWdi1-EAuOCGj7WpdsiTUHm3FxhEVyrQffptGo.7HqnshLc-RThc5Trc1GGyrgbIiuRvTYqUm3ibLuc3AWxfdO-QPPEONJYjA
DatePriceVolumeDaily volume
11:35:20 am 93 47,862 347,872
11:29:33 am 92.9 2,261 300,010
11:28:10 am 92.9 1,962 297,749
11:27:25 am 93 1,109 295,787
11:27:25 am 93.1 1,068 294,678
11:27:25 am 93.1 1,873 293,610
11:16:13 am 93.2 1,945 291,737
11:15:55 am 93.2 2,393 289,792
11:15:55 am 93 6,803 287,399

Chart dotdigital Group Plc

Chart dotdigital Group Plc
More charts

Monthly variations

Annual change

2024-5.97%
2023+19.44%
2022-58.14%
2021+23.63%
2020+66.67%
2019+23.87%
2018-25.84%
2017+81.74%
2016+9.52%
2015+75.00%
2014+13.21%
2013+75.21%
2012+86.15%
2011+22.64%
  1. Stock Market
  2. Equities
  3. DOTD Stock
  4. Quotes dotdigital Group Plc