DOTZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 BRL | +3.12% |
|
+38.94% | -3.80% |
| Mar. 28 | Dotz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dotz S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.43 R$ | 6.34 R$ | 7.37 R$ | 7.6 R$ |
| Volume | 23 400 | 53 600 | 76 100 | 23 900 |
| Change | -1.63% | +16.76% | +16.25% | +3.12% |
| Opening | 5.55 | 5.37 | 6.57 | 7.28 |
| High | 5.69 | 6.39 | 8.00 | 7.65 |
| Low | 5.43 | 5.37 | 6.57 | 6.80 |
Performance
| 1 day | +3.12% | ||
| 1 week | +38.94% | ||
| Current month | +28.81% | ||
| 1 month | +28.81% | ||
| 3 months | +1.06% | ||
| 6 months | -24.00% | ||
| Current year | -3.80% | ||
| 1 year | -8.43% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
28 780
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
218 728.00
Avg. Volume 20 sessions USD
42 799.82
Record volume 1
259 270
Record volume 2
230 450
Record volume 3
206 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
99 209 218
Capitalization (USD)
19 412 863
Net sales (BRL)
138 661 000
Net sales (USD)
27 132 630
Free-Float
13.1 %
Free-Float capitalization (BRL)
13 182 784
Free-Float capitalization (USD)
2 579 554
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.37
8.00
1 month
4.768.00
Current year
4.768.84
1 year
4.7623.90
3 years
4.76184.50
5 years
4.76184.50
10 years
4.76184.50
Indicators
Moving average 5 days
6.45
Moving average 20 days
5.51
Moving average 50 days
6.17
Moving average 100 days
7.29
Price spread / (MMA5)
-15.11%
Price spread / (MMA20)
-27.47%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
79.77
RSI 14 days
71.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +38.94% | -3.80% | -8.43% | 19.41M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| +0.44% | +2.22% | +20.68% | +6.73% | 13.36B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| +0.06% | -1.00% | +16.34% | +19.44% | 9.99B | ||
| +0.83% | -0.31% | -31.66% | -50.44% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +2.40% | +4.61% | - | - | 4.47B | ||
| -0.08% | -1.63% | +3.08% | -15.09% | 4.29B | ||
| -1.06% | -1.21% | +2.02% | -0.30% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.64% | +3.81% | -0.88% | +0.35% | ||
| Weighted average by Cap. | +0.28% | +0.79% | +6.85% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4be54790c336be369f389.lnSnS1OLPTI9NhhFNCplTBMfra8A-7Z9xKVV1CvEVqs.ySvKIGvKWXZQUC8cRk1RenVs1OR5i4Q-9-9gmWmoHdvDQuUOYtRXaA0GUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 7.6 | 400 | 23,900 |
| 04:06:00 pm | 7.6 | 200 | 23,500 |
| 04:06:00 pm | 7.6 | 300 | 23,300 |
| 04:06:00 pm | 7.6 | 100 | 23,000 |
| 04:06:00 pm | 7.6 | 100 | 22,900 |
| 04:06:00 pm | 7.6 | 200 | 22,800 |
| 04:06:00 pm | 7.6 | 100 | 22,600 |
| 04:06:00 pm | 7.6 | 300 | 22,500 |
| 03:54:21 pm | 7 | 100 | 22,200 |
| 03:44:44 pm | 6.87 | 100 | 22,100 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -38.76% | ||
| 2022 | -51.87% | ||
| 2021 | -79.70% |
- Stock Market
- Equities
- DOTZ3 Stock
- Quotes Dotz S.A.
