DOUBLELINE INCOME SOLUTIONS FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | +0.88% |
|
+1.77% | +3.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 12.44 $ | 12.5 $ | 12.51 $ | 12.62 $ |
| Volume | 294 903 | 421 515 | 271 690 | 238 081 |
| Change | +0.65% | +0.48% | +0.08% | +0.88% |
| Opening | 12.39 | 12.53 | 12.51 | 12.52 |
| High | 12.50 | 12.61 | 12.51 | 12.62 |
| Low | 12.37 | 12.50 | 12.45 | 12.52 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +0.96% | ||
| 1 month | +0.48% | ||
| 3 months | -1.02% | ||
| 6 months | +5.43% | ||
| Current year | +3.10% | ||
| 1 year | +8.23% | ||
| 3 years | -31.26% | ||
| 5 years | -36.10% | ||
| 10 years | -42.69% |
Volumes
marketsDaily volume
238 081
Estimated daily volume
238 081
Avg. Volume 20 sessions
330 981
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 176 980.22
Record volume 1
4 800 765
Record volume 2
4 155 089
Record volume 3
3 170 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 294 547 360
Free-Float
100 %
Free-Float capitalization (USD)
1 294 547 360
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.37
12.62
1 month
12.3112.75
Current year
11.8512.96
1 year
10.2212.96
3 years
10.2218.55
5 years
10.2221.14
10 years
10.2222.73
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.56
Moving average 50 days
12.45
Moving average 100 days
12.52
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
51.75
RSI 14 days
51.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | +3.10% | +8.23% | 1.29B | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.8B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 5.07B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 5.04B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.63B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +5.32% | 4.02B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -14.01% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.39% | 3.21B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.64B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.58B | ||
| Average | -0.45% | +0.32% | +4.20% | +9.73% | ||
| Weighted average by Cap. | -0.51% | +0.20% | +5.97% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd54c58076fc662ebb3390.9SUPepHjWzvv9rd9e0q43djT3ai9eaCsYCPoWMNhG68.oVF2HqaIMV-NlP8-SBzZnKuqtsLEA-3bTWefDJsFK_6_Umg_qK42dLelwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.62 | 1,745 | 227,160 |
| 03:59:59 pm | 12.62 | 100 | 225,415 |
| 03:59:53 pm | 12.62 | 105 | 225,315 |
| 03:59:50 pm | 12.62 | 200 | 225,210 |
| 03:59:50 pm | 12.62 | 2,194 | 225,010 |
| 03:59:50 pm | 12.62 | 100 | 222,816 |
| 03:59:50 pm | 12.62 | 100 | 222,716 |
| 03:59:49 pm | 12.62 | 300 | 222,616 |
| 03:59:49 pm | 12.62 | 200 | 222,316 |
| 03:59:38 pm | 12.61 | 100 | 222,116 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Equities
- DSL Stock
- Quotes DoubleLine Income Solutions Fund
