DOUBLELINE OPPORTUNISTIC CREDIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 USD | -0.03% |
|
+0.13% | -2.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.87 $ | 14.94 $ | 14.905 $ | 14.9 $ |
| Volume | 58 857 | 39 314 | 29 676 | 38 594 |
| Change | -.--% | +0.47% | -0.23% | -0.03% |
| Opening | 14.82 | 14.92 | 14.94 | 14.92 |
| High | 14.88 | 14.97 | 14.97 | 14.99 |
| Low | 14.73 | 14.86 | 14.90 | 14.88 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.13% | ||
| 1 month | -3.37% | ||
| 3 months | -3.37% | ||
| 6 months | +6.28% | ||
| Current year | -2.93% | ||
| 1 year | +3.33% | ||
| 3 years | -24.44% | ||
| 5 years | -25.50% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
38 594
Estimated daily volume
38 594
Avg. Volume 20 sessions
67 783
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 009 966.70
Record volume 1
917 852
Record volume 2
768 171
Record volume 3
674 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
254 444 715
Free-Float
100 %
Free-Float capitalization (USD)
258 590 451
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.73
14.99
1 month
14.4915.34
Current year
14.4915.56
1 year
13.7515.70
3 years
13.7520.14
5 years
13.7521.30
10 years
13.7527.75
Indicators
Moving average 5 days
14.90
Moving average 20 days
14.94
Moving average 50 days
15.10
Moving average 100 days
15.20
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
48.95
RSI 14 days
45.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.13% | -2.93% | +3.33% | 254M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.53% | -0.27% | +1.17% | +6.98% | ||
| Weighted average by Cap. | -0.49% | -0.30% | +2.43% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb65e876ee6b13128869097214861.vTqRlFAYpgFk-APqYmwRhs7D2nPDGEaenY0xdAd-P9c.7kzBwhdL1GJJkXuNIylgwJ2XsECLU3PK-LRFBmJKSq3zXcXeAi3_dy-zNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.9 | 189 | 36,093 |
| 03:59:55 pm | 14.88 | 262 | 35,904 |
| 03:59:10 pm | 14.88 | 100 | 35,642 |
| 03:54:14 pm | 14.88 | 200 | 35,542 |
| 03:54:14 pm | 14.88 | 200 | 35,342 |
| 03:54:14 pm | 14.88 | 247 | 35,142 |
| 03:54:14 pm | 14.88 | 200 | 34,895 |
| 03:54:08 pm | 14.89 | 100 | 34,695 |
| 03:54:08 pm | 14.89 | 100 | 34,595 |
| 03:54:08 pm | 14.89 | 100 | 34,495 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +3.37% | ||
| 2022 | -22.54% | ||
| 2021 | -2.44% | ||
| 2020 | -4.80% | ||
| 2019 | +8.92% | ||
| 2018 | -14.60% | ||
| 2017 | -3.94% | ||
| 2016 | -8.73% | ||
| 2015 | +3.05% | ||
| 2014 | +10.04% | ||
| 2013 | -17.33% | ||
| 2012 | +4.69% |
- Stock Market
- Equities
- DBL Stock
- Quotes DoubleLine Opportunistic Credit Fund
