DOUGLAS EMMETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | +0.45% |
|
+0.22% | -7.79% |
| Mar. 22 | Piper Sandler Adjusts Price Target on Douglas Emmett to $15 From $17, Maintains Neutral Rating | MT |
| Mar. 13 | IPOs: 2024 should be a vintage year |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.34 $ | 13.58 $ | 13.57 $ | 13.31 $ |
| Volume | 1 835 496 | 1 528 205 | 1 345 982 | 1 918 558 |
| Change | +0.23% | +1.80% | -0.07% | -1.92% |
| Opening | 13.35 | 13.33 | 13.42 | 13.28 |
| High | 13.47 | 13.84 | 13.58 | 13.38 |
| Low | 13.18 | 13.32 | 13.25 | 13.05 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.22% | ||
| Current month | -3.60% | ||
| 1 month | -2.19% | ||
| 3 months | -7.98% | ||
| 6 months | +20.13% | ||
| Current year | -7.79% | ||
| 1 year | +5.19% | ||
| 3 years | -59.83% | ||
| 5 years | -67.11% | ||
| 10 years | -51.42% |
Volumes
marketsDaily volume
896 230
Estimated daily volume
896 230
Avg. Volume 20 sessions
1 511 933
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
20 214 544.21
Record volume 1
36 918 263
Record volume 2
22 423 187
Record volume 3
22 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 227 454 055
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (USD)
2 128 995 752
Average Daily Capital Traded
0.91%
Highs and lows
1 week
13.05
13.84
1 month
12.5014.27
Current year
12.3615.11
1 year
10.0916.12
3 years
10.0936.97
5 years
10.0945.59
10 years
10.0945.59
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.34
Moving average 50 days
13.37
Moving average 100 days
13.80
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
56.31
RSI 14 days
53.15
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.22% | -7.79% | +5.19% | 2.23B | ||
| -0.71% | +0.28% | -12.34% | +16.45% | 9.73B | ||
| +1.18% | 0.00% | -1.80% | +7.33% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.19% | -8.05% | 0.00% | 4.93B | ||
| -2.16% | -0.52% | +11.51% | +14.17% | 4.21B | ||
| -0.45% | -2.05% | -4.73% | +1.12% | 4.18B | ||
| -0.27% | -0.84% | -16.82% | +13.26% | 3.9B | ||
| -0.53% | -0.33% | +12.04% | +117.30% | 3.3B | ||
| +1.92% | +3.93% | -15.11% | -0.09% | 3.11B | ||
| +0.30% | +0.61% | -1.19% | -16.20% | 3.03B | ||
| +0.31% | +3.93% | +11.85% | +13.43% | 2.71B | ||
| +3.41% | +2.56% | -7.80% | +6.35% | 2.57B | ||
| +0.42% | +2.93% | +9.19% | +12.83% | 2.5B | ||
| -0.91% | +0.93% | -11.38% | -23.78% | 2.36B | ||
| -0.11% | -0.05% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.03% | +2.04% | -3.37% | +9.23% | ||
| Weighted average by Cap. | -0.14% | +2.14% | -4.44% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c78cfa3cea846f8dada2600f79e._HbCNtz_2kBsLKHAaJtG4AGNAx2c4siv0uzKlJ0U1sE.ozj2UrOq7AQLTuyDWakL1nXUc2fSpqbplLic2ed1t7OTD5tulYmIcFVK-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.37 | 150,172 | 735,350 |
| 03:59:59 pm | 13.38 | 1,600 | 585,178 |
| 03:59:59 pm | 13.38 | 200 | 583,578 |
| 03:59:59 pm | 13.37 | 307 | 583,378 |
| 03:59:58 pm | 13.38 | 100 | 583,071 |
| 03:59:58 pm | 13.38 | 200 | 582,971 |
| 03:59:57 pm | 13.38 | 300 | 582,771 |
| 03:59:57 pm | 13.38 | 100 | 582,471 |
| 03:59:57 pm | 13.38 | 1,383 | 582,371 |
| 03:59:56 pm | 13.38 | 400 | 580,988 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Equities
- DEI Stock
- Quotes Douglas Emmett, Inc.
