DOVERIE UNITED HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 BGN | -0.94% |
|
+0.72% | -0.71% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.44 лв | 8.22 лв | 8.46 лв | 8.52 лв | 8.44 лв |
| Volume | 1 405 | 18 947 | 592 | 567 | 3 250 |
| Change | +0.72% | -2.61% | +2.92% | +0.71% | -0.94% |
| Opening | 8.34 | 8.32 | 8.38 | 8.46 | 8.38 |
| High | 8.44 | 8.32 | 8.46 | 8.52 | 8.54 |
| Low | 8.32 | 8.22 | 8.24 | 8.46 | 8.38 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.72% | ||
| Current month | -6.43% | ||
| 1 month | -7.05% | ||
| 3 months | -4.74% | ||
| 6 months | +2.68% | ||
| Current year | -0.71% | ||
| 1 year | +14.36% | ||
| 3 years | +62.31% | ||
| 5 years | +210.29% | ||
| 10 years | +603.33% |
Volumes
marketsDaily volume
3 250
Avg. Volume 20 sessions
3 208
Avg. Volume 20 sessions BGN
27 075.52
Avg. Volume 20 sessions USD
14 831.92
Record volume 1
2 116 550
Record volume 2
1 792 000
Record volume 3
1 518 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
180 853 492
Capitalization (USD)
99 071 181
Net sales (BGN)
0
Net sales (USD)
0
Number of employees
2 976
Sales / Employee (BGN)
0
Sales / Employee (USD)
0
Free-Float
58.35 %
Free-Float capitalization (BGN)
105 529 902
Free-Float capitalization (USD)
57 809 069
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.22
8.54
1 month
8.229.02
Current year
8.229.60
1 year
7.509.60
3 years
5.0011.45
5 years
2.5811.45
10 years
0.6311.45
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.66
Moving average 50 days
8.97
Moving average 100 days
8.81
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
40.48
RSI 14 days
39.20
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.72% | -0.71% | +14.36% | 99.07M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.91% | +0.43% | +11.62% | +34.37% | ||
| Weighted average by Cap. | +1.19% | +0.25% | +13.79% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +11.84% | ||
| 2022 | -21.65% | ||
| 2021 | +188.69% | ||
| 2020 | -21.13% | ||
| 2019 | +169.62% | ||
| 2018 | -24.76% | ||
| 2017 | +82.93% | ||
| 2016 | +59.00% | ||
| 2015 | -27.07% | ||
| 2014 | +19.28% | ||
| 2013 | -1.54% | ||
| 2012 | -49.06% | ||
| 2011 | -52.04% | ||
| 2010 | -6.73% | ||
| 2009 | -36.18% | ||
| 2008 | -34.56% |
- Stock Market
- Equities
- DUH Stock
- Quotes Doverie United Holding AD
