DPC DASH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 HKD | +0.34% |
|
+2.61% | -4.76% |
| Mar. 29 | DPC Dash Slashes Losses in 2023 | MT |
| Mar. 27 | DPC Dash Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 59.05 $ | 58.8 $ | 58.8 $ | 59 $ |
| Volume | 260 900 | 150 100 | 86 500 | 249 984 |
| Change | +1.29% | -0.42% | 0.00% | +0.34% |
| Opening | 58.80 | 59.00 | 58.80 | 58.95 |
| High | 59.30 | 59.20 | 59.15 | 59.50 |
| Low | 57.00 | 58.55 | 58.50 | 58.90 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.61% | ||
| Current month | +5.92% | ||
| 1 month | +9.46% | ||
| 3 months | +7.08% | ||
| 6 months | -5.30% | ||
| Current year | -4.76% | ||
| 1 year | +15.46% |
Volumes
marketsDaily volume
249 984
Estimated daily volume
249 984
Avg. Volume 20 sessions
147 129
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
8 680 611.00
Avg. Volume 20 sessions USD
1 111 048.76
Record volume 1
5 772 413
Record volume 2
1 662 300
Record volume 3
828 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 110 523 039
Capitalization (USD)
984 075 057
Net sales (CNY)
3 050 715 000
Net sales (USD)
422 209 804
Number of employees
14 354
Sales / Employee (CNY)
212 534
Sales / Employee (USD)
29 414
Free-Float
40.81 %
Free-Float capitalization (HKD)
2 895 757 738
Free-Float capitalization (USD)
400 764 184
Average Daily Capital Traded
0.12%
Highs and lows
1 week
57.00
59.50
1 month
50.0059.90
Current year
45.8064.80
1 year
42.0077.30
3 years
42.0077.30
5 years
42.0077.30
10 years
42.0077.30
Indicators
Moving average 5 days
58.79
Moving average 20 days
54.83
Moving average 50 days
54.17
Moving average 100 days
55.34
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
68.53
RSI 14 days
63.45
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.61% | -4.76% | +15.46% | 984M | ||
| +2.63% | +1.73% | -7.25% | -6.71% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.36% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | +0.20% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.55% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.98% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.88% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.50% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -0.59% | -2.73% | +10.97% | +15.31% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.33% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.17% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +243.79% | 3.57B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +30.71% | 2.34B | ||
| Average | +1.61% | +1.68% | +19.96% | +33.65% | ||
| Weighted average by Cap. | +1.18% | +1.36% | +8.88% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f1c07ca2160b8b9.cJDOIbeC9wjv81KzoMTeHzh7Yt0IKkSALdQQoP_MLmI.APGEV8LmoUGCwzH3yoe1fEwtGIp_RRetVJJamIz9GRo_2JYXwNXGaaiKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 59 | 12,600 | 244,100 |
| 03:59:48 am | 59.2 | 100 | 231,500 |
| 03:59:31 am | 59.15 | 200 | 231,400 |
| 03:59:29 am | 59.15 | 100 | 231,200 |
| 03:59:18 am | 59.2 | 100 | 231,100 |
| 03:59:15 am | 59.05 | 100 | 231,000 |
| 03:59:15 am | 59.15 | 600 | 230,900 |
| 03:59:08 am | 59.2 | 100 | 230,300 |
| 03:58:51 am | 59.2 | 300 | 230,200 |
| 03:58:51 am | 59.2 | 100 | 229,900 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +34.82% |
- Stock Market
- Equities
- 1405 Stock
- Quotes DPC Dash Ltd
