DR HORTON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 USD | +0.78% |
|
+2.21% | -4.38% |
| Apr. 24 | Raymond James Adjusts Price Target on D.R. Horton to $170 From $160 | MT |
| Apr. 19 | Consumer Stocks Slide on Rate Concerns -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 148.03 $ | 146.12 $ | 144.2 $ | 145.33 $ |
| Volume | 2 337 551 | 2 474 200 | 2 261 839 | 2 057 426 |
| Change | +3.47% | -1.29% | -1.31% | +0.78% |
| Opening | 144.55 | 147.61 | 142.88 | 144.93 |
| High | 149.15 | 149.95 | 144.83 | 147.85 |
| Low | 143.48 | 144.99 | 140.00 | 144.74 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.21% | ||
| Current month | -11.68% | ||
| 1 month | -8.75% | ||
| 3 months | +3.44% | ||
| 6 months | +42.97% | ||
| Current year | -4.38% | ||
| 1 year | +37.01% | ||
| 3 years | +44.74% | ||
| 5 years | +230.30% | ||
| 10 years | +546.20% |
Volumes
marketsDaily volume
2 057 425
Estimated daily volume
2 057 425
Avg. Volume 20 sessions
2 803 162
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
407 383 533.46
Record volume 1
35 888 420
Record volume 2
33 231 700
Record volume 3
28 814 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 858 949 001
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float
73.8 %
Free-Float capitalization (USD)
43 085 394 623
Average Daily Capital Traded
0.85%
Highs and lows
1 week
140.00
149.95
1 month
140.00165.75
Current year
138.83165.75
1 year
100.08165.75
3 years
59.25165.75
5 years
25.51165.75
10 years
19.29165.75
Indicators
Moving average 5 days
145.35
Moving average 20 days
151.53
Moving average 50 days
151.61
Moving average 100 days
149.07
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
38.03
RSI 14 days
40.31
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.QeNZ3vGBkSIv5qS6peVQbL2RUyNiGZq-fLG8o7o4Eic.eaEsjZ3T1GxdlN3clbYaNO_QN3xbd6PfI-fm8NlOJGNsphido83UcU2C6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.3 | 257,925 | 1,342,724 |
| 03:59:59 pm | 145.3 | 436 | 1,084,799 |
| 03:59:59 pm | 145.3 | 100 | 1,084,363 |
| 03:59:59 pm | 145.3 | 100 | 1,084,263 |
| 03:59:59 pm | 145.3 | 100 | 1,084,163 |
| 03:59:59 pm | 145.3 | 100 | 1,084,063 |
| 03:59:59 pm | 145.3 | 100 | 1,083,963 |
| 03:59:59 pm | 145.3 | 100 | 1,083,863 |
| 03:59:59 pm | 145.3 | 100 | 1,083,763 |
| 03:59:59 pm | 145.3 | 300 | 1,083,663 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Equities
- DHI Stock
- Quotes DR Horton
