DR HORTON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 USD | +1.86% |
|
+3.75% | -2.74% |
| Jun. 19 | D.R. Horton's Atlanta West Division Enters the New Home Market in Rome, GA | CI |
| Jun. 14 | US home sales crumble in May on higher rates and record prices, says Redfin | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 142.22 $ | 139.4579 $ | 140.88 $ | 140.8692 $ |
| Volume | 294 | 2 308 | 790 | 340 |
| Change | -0.17% | -1.94% | +1.02% | -0.01% |
| Opening | 141.57 | 141.83 | 139.58 | 140.20 |
| High | 142.22 | 141.83 | 141.55 | 141.71 |
| Low | 141.02 | 138.95 | 139.29 | 139.60 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.75% | ||
| Current month | +1.62% | ||
| 1 month | +1.59% | ||
| 3 months | -8.92% | ||
| 6 months | -1.40% | ||
| Current year | -2.74% | ||
| 1 year | +24.01% | ||
| 3 years | +61.72% | ||
| 5 years | +223.70% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
41
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
6 059.80
Record volume 1
443 494
Record volume 2
300 615
Record volume 3
210 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 890 770 992
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float
73.76 %
Free-Float capitalization (USD)
42 195 717 614
Average Daily Capital Traded
0%
Highs and lows
1 week
138.95
147.80
1 month
138.47149.61
Current year
138.47165.17
1 year
100.28165.17
3 years
59.29165.17
5 years
30.82165.17
10 years
30.82165.17
Indicators
Moving average 20 days
7.39
Moving average 50 days
5.86
Moving average 100 days
149.41
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-96.04%
Price spread / (MMA100)
+1.09%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.75% | -2.74% | +24.01% | 46.89B | ||
| +0.80% | -2.21% | +8.09% | +46.71% | 23.47B | ||
| +0.03% | -3.32% | -7.40% | +2.83% | 15.86B | ||
| -0.20% | -2.31% | +9.32% | +20.88% | 13.91B | ||
| +1.24% | -1.84% | +13.94% | +54.47% | 12.02B | ||
| -0.47% | -8.38% | +21.75% | +44.75% | 6.56B | ||
| -0.41% | -2.90% | -2.07% | +40.21% | 6.44B | ||
| +1.84% | -0.32% | +3.67% | +17.03% | 5.85B | ||
| -0.55% | -3.01% | -15.71% | +13.36% | 5.8B | ||
| 0.00% | -2.58% | +7.72% | +5.85% | 5.73B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -0.55% | -4.54% | -2.41% | +22.84% | 5.47B | ||
| +0.80% | +3.13% | +12.94% | +36.84% | 5.3B | ||
| -1.90% | -2.39% | +29.16% | +80.23% | 5.04B | ||
| -0.57% | -1.07% | -3.88% | +13.73% | 4.13B | ||
| +0.16% | -1.23% | -0.08% | +27.79% | 3.84B | ||
| Average | +0.13% | -2.07% | +4.52% | +28.22% | ||
| Weighted average by Cap. | +0.64% | -2.28% | +3.09% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +70.96% | ||
| 2022 | -17.67% | ||
| 2021 | +52.90% | ||
| 2020 | +29.89% | ||
| 2019 | +61.69% | ||
| 2018 | -33.23% |
- Stock Market
- Equities
- DHI Stock
- 0I6K Stock
- Quotes DR Horton
