DRAYTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 TWD | +0.56% |
|
+4.85% | +15.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 35.1 NT$ | 35.15 NT$ | 35.25 NT$ | 35.45 NT$ | 35.65 NT$ | 35.65 NT$ |
| Volume | 243 293 | 119 459 | 315 689 | 299 852 | 157 620 | 157 620 |
| Change | +2.03% | +0.14% | +0.28% | +0.57% | +0.56% | +0.56% |
| Opening | 34.80 | 35.05 | 35.15 | 35.65 | 35.35 | 35.35 |
| High | 35.20 | 35.40 | 35.70 | 35.70 | 35.75 | 35.75 |
| Low | 34.50 | 35.00 | 35.05 | 35.20 | 35.30 | 35.3 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.85% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +17.66% | ||
| 6 months | -5.19% | ||
| Current year | +15.56% | ||
| 1 year | +34.53% | ||
| 3 years | +36.07% | ||
| 5 years | +23.57% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
157 620
Avg. Volume 20 sessions
556 939
Avg. Volume 20 sessions TWD
19 854 875.35
Avg. Volume 20 sessions USD
609 107.87
Record volume 1
13 933 210
Record volume 2
12 685 850
Record volume 3
10 075 186
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 292 542 115
Capitalization (USD)
101 008 607
Net sales (TWD)
775 285 000
Net sales (USD)
23 784 193
Free-Float
69.4 %
Free-Float capitalization (TWD)
2 285 113 943
Free-Float capitalization (USD)
70 102 726
Average Daily Capital Traded
0.6%
Highs and lows
1 week
34.50
35.75
1 month
33.2038.15
Current year
29.7538.15
1 year
26.2040.10
3 years
23.9540.10
5 years
20.3540.10
10 years
20.3540.10
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.62
Moving average 50 days
34.90
Moving average 100 days
32.78
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
55.29
RSI 14 days
53.79
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +4.85% | +15.56% | +34.53% | 101M | ||
| +3.13% | +20.03% | -11.76% | +54.35% | 7.66B | ||
| -0.83% | -1.65% | -17.48% | -24.78% | 2.83B | ||
| -0.60% | -5.38% | +20.30% | +16.78% | 2.36B | ||
| -1.65% | +2.57% | -35.52% | -34.78% | 1.49B | ||
| -1.80% | -5.67% | -15.33% | -27.86% | 1.28B | ||
| +0.58% | -0.57% | +1.47% | +72.14% | 1.16B | ||
| -0.40% | +2.48% | -7.81% | +51.04% | 1.13B | ||
| -1.94% | +6.92% | -15.55% | +2.86% | 760M | ||
| -10.06% | +8.59% | +42.02% | +70.04% | 726M | ||
| -0.91% | +3.50% | -13.77% | -8.05% | 546M | ||
| -2.62% | +1.42% | +3.03% | +0.42% | 431M | ||
| 0.00% | +3.10% | -3.62% | +7.26% | 414M | ||
| -0.71% | +7.69% | +35.27% | +20.17% | 396M | ||
| -4.41% | +3.33% | +21.09% | +12.79% | 300M | ||
| +0.33% | +4.66% | -11.66% | +16.54% | 298M | ||
| Average | -1.33% | +0.25% | +0.39% | +16.47% | ||
| Weighted average by Cap. | +0.18% | +3.07% | -6.49% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +22.42% | ||
| 2022 | -9.35% | ||
| 2021 | +6.92% | ||
| 2020 | -7.14% | ||
| 2019 | +1.63% | ||
| 2018 | -3.50% | ||
| 2017 | -4.19% | ||
| 2016 | +10.78% | ||
| 2015 | +4.87% | ||
| 2014 | +6.21% | ||
| 2013 | +37.61% | ||
| 2012 | +11.78% | ||
| 2011 | -29.44% | ||
| 2010 | -17.74% | ||
| 2009 | +113.83% | ||
| 2008 | -51.90% | ||
| 2007 | +1.83% | ||
| 2006 | -2.67% | ||
| 2005 | -39.69% | ||
| 2004 | -33.08% | ||
| 2003 | +127.27% |
- Stock Market
- Equities
- 6216 Stock
- Quotes DrayTek Corporation
