Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DRDGOLD LIMITED

(DRD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 11:20:55
bid / middle / ask theor. Change* Change Volume
10.52 / 10.57 / 10.62 -2.49% -2.49% 2 176
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 11:05:50
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
11.84(c) 11.54(c) 10.96(c) 10.67(c) 10.84(c) Last
-3.03% -2.53% -5.03% -2.65% +1.59% Change
273 815 341 887 495 339 749 737 322 040 Volume
11.95 11.84 10.94 10.73 10.71 Open
12.1 11.96 11.16 10.86 10.95 High
11.78 11.25 10.7114 10.62 10.52 Low
Capitalization
Number of securities 864 588 711
Capitalization (USD) 9 372 141 627
Volumes Nyse
Session volume 93 247
Avg. Volume 20 sessions 309 870
Volume ratio 0.30
Session exchange 989 817$
Avg. Exchange 20 sessions 3 289 271$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -11.22%
Change as of January 1 -7.59%
1-year price change -14.31%
10-year price change +133.12%
Extremes Nyse
10-year High (07/27/2020) 18.05
10-year Low (08/05/2015) 1.1
Indicators Nyse
STIM
RSI 14 days 35.51
MA20 12.36
MA50 11.33
MA100 10.55
MA20 / Price -16.44%
MA50 / Price -6.74%
MA100 / Price 0.61%
Last transactions Nyse
Time Price Quantity
11:05:50 am 10.615 100
11:04:30 am 10.6059 100
11:03:07 am 10.615 100
11:01:51 am 10.615 100
11:00:53 am 10.63 100
10:55:58 am 10.56 100
10:55:30 am 10.6 100
10:55:26 am 10.58 200
10:55:25 am 10.57 100
10:55:25 am 10.57 100
10:55:24 am 10.56 100
10:55:24 am 10.55 200
10:55:24 am 10.55 300
10:55:00 am 10.555 100
10:54:13 am 10.55 100
10:52:48 am 10.555 100
10:52:48 am 10.555 100
10:52:43 am 10.53 100
10:50:27 am 10.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DRDGOLD LIMITED
Daily chart DRDGOLD LIMITED
Duration : Period :
DRDGOLD Limited Technical Analysis Chart | MarketScreener
Full-screen chart