DRDGOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 USD | +5.50% |
|
-2.71% | +3.77% |
| Feb. 14 | DRDGOLD Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 14 | Transcript : DRDGOLD Limited, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.91 $ | 7.89 $ | 7.82 $ | 8.25 $ |
| Volume | 637 946 | 287 338 | 216 756 | 369 941 |
| Change | -7.49% | -0.25% | -0.89% | +5.50% |
| Opening | 8.03 | 7.80 | 7.82 | 7.92 |
| High | 8.08 | 8.03 | 7.95 | 8.29 |
| Low | 7.84 | 7.77 | 7.81 | 7.84 |
Performance
| 1 day | +5.50% | ||
| 1 week | -2.71% | ||
| Current month | +0.61% | ||
| 1 month | +4.83% | ||
| 3 months | +7.98% | ||
| 6 months | -7.20% | ||
| Current year | +3.77% | ||
| 1 year | -25.00% | ||
| 3 years | -22.10% | ||
| 5 years | +327.46% | ||
| 10 years | +154.63% |
Volumes
marketsDaily volume
369 941
Estimated daily volume
369 941
Avg. Volume 20 sessions
378 031
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 118 755.75
Record volume 1
6 841 746
Record volume 2
6 613 208
Record volume 3
5 875 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
710 736 369
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (USD)
3 204 579 762
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7.77
8.29
1 month
7.779.24
Current year
6.489.24
1 year
6.4813.85
3 years
4.6613.85
5 years
1.6418.05
10 years
1.1018.05
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.44
Moving average 50 days
7.86
Moving average 100 days
7.88
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
32.22
RSI 14 days
40.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | -2.71% | +3.77% | -25.00% | 711M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +5.28% | +1.54% | +35.53% | +6.99% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.92% | -1.11% | +12.00% | +2.58% | ||
| Weighted average by Cap. | +2.13% | -0.05% | +11.08% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6518283ebfbaf0bc4bd3e20a823.uq_88Cumu50Y3UHoFgswqUgv6OQuuluOWbBG7A-BDu4.2ZmWyGOSzuh_ugapYFx76yBugY1pjTq7BtYXtD3SOIaKzrGEbfTyqVmuFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.25 | 12,661 | 291,879 |
| 03:59:59 pm | 8.25 | 345 | 279,218 |
| 03:59:58 pm | 8.25 | 195 | 278,873 |
| 03:59:58 pm | 8.249 | 100 | 278,678 |
| 03:59:57 pm | 8.25 | 418 | 278,578 |
| 03:59:55 pm | 8.25 | 100 | 278,160 |
| 03:59:55 pm | 8.249 | 100 | 278,060 |
| 03:59:55 pm | 8.24 | 424 | 277,960 |
| 03:59:54 pm | 8.225 | 100 | 277,536 |
| 03:59:54 pm | 8.23 | 106 | 277,436 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +7.43% | ||
| 2022 | -12.74% | ||
| 2021 | -27.71% | ||
| 2020 | +128.65% | ||
| 2019 | +146.63% | ||
| 2018 | -36.20% | ||
| 2017 | -38.37% | ||
| 2016 | +230.63% | ||
| 2015 | +3.90% | ||
| 2014 | -58.27% | ||
| 2013 | -54.22% | ||
| 2012 | +48.43% | ||
| 2011 | +11.50% | ||
| 2010 | -28.80% | ||
| 2009 | +22.80% | ||
| 2008 | -21.49% | ||
| 2007 | -21.17% | ||
| 2006 | -37.50% | ||
| 2005 | -6.49% | ||
| 2004 | -51.42% | ||
| 2003 | -21.73% | ||
| 2002 | +193.48% | ||
| 2001 | +110.29% | ||
| 2000 | -63.16% | ||
| 1999 | -35.23% | ||
| 1998 | +83.33% | ||
| 1997 | -79.66% | ||
| 1996 | -15.71% | ||
| 1995 | -17.08% | ||
| 1994 | -6.66% | ||
| 1993 | +424.60% | ||
| 1992 | -65.52% | ||
| 1991 | -13.79% | ||
| 1990 | -9.38% |
- Stock Market
- Equities
- DRD Stock
- Quotes DRDGOLD Limited
