DREAM FINDERS HOMES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | +2.45% |
|
-0.03% | -13.45% |
| May. 13 | Zelman & Associates Upgrades Dream Finders Homes to Outperform From Neutral, Price Target is $34.50 | MT |
| May. 02 | Earnings Flash (DFH) DREAM FINDERS HOMES Reports Q1 Revenue $827.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 29.88 $ | 30.5 $ | 30.62 $ | 30.17 $ | 30.75 $ |
| Volume | 459 723 | 569 056 | 321 870 | 490 581 | 175 577 |
| Change | -2.86% | +2.07% | +0.39% | -1.47% | +2.45% |
| Opening | 30.78 | 29.88 | 30.50 | 31.28 | 30.45 |
| High | 30.78 | 31.00 | 30.86 | 31.48 | 31.02 |
| Low | 29.86 | 29.58 | 29.94 | 29.66 | 30.18 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.64% | ||
| Current month | -15.01% | ||
| 1 month | -21.80% | ||
| 3 months | -4.86% | ||
| 6 months | +33.32% | ||
| Current year | -15.09% | ||
| 1 year | +86.23% | ||
| 3 years | +18.41% |
Volumes
marketsDaily volume
490 581
Estimated daily volume
490 581
Avg. Volume 20 sessions
443 703
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13 386 519.51
Record volume 1
6 091 833
Record volume 2
2 762 138
Record volume 3
2 482 591
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 827 780 699
Net sales (USD)
3 748 586 000
Number of employees
1 236
Sales / Employee (USD)
3 032 837
Free-Float
28.56 %
Free-Float capitalization (USD)
807 684 630
Average Daily Capital Traded
0.47%
Highs and lows
1 week
29.58
31.48
1 month
29.5838.85
Current year
29.5844.38
1 year
16.2044.38
3 years
8.1744.38
5 years
8.1744.38
10 years
8.1744.38
Indicators
Moving average 5 days
30.39
Moving average 20 days
33.78
Moving average 50 days
37.40
Moving average 100 days
35.50
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+23.96%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
29.44
RSI 14 days
33.31
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.64% | -15.09% | +86.23% | 2.83B | ||
| -2.07% | -2.91% | -3.37% | +35.24% | 48.36B | ||
| +0.68% | -5.19% | -2.50% | +17.69% | 16.95B | ||
| -0.28% | -2.28% | +14.94% | +26.29% | 14.97B | ||
| -0.68% | -1.26% | +22.73% | +96.46% | 13.14B | ||
| -2.58% | +1.90% | +36.57% | +87.28% | 7.72B | ||
| -0.82% | +0.78% | +9.96% | +18.94% | 6.92B | ||
| -1.66% | -0.03% | -3.87% | +12.27% | 6.36B | ||
| -0.49% | +1.11% | +11.10% | +35.94% | 6.27B | ||
| +0.18% | -0.53% | +10.97% | +17.23% | 6.07B | ||
| -0.21% | -0.32% | -12.69% | -2.66% | 5.99B | ||
| -1.19% | -1.08% | +0.70% | +4.65% | 5.67B | ||
| -0.59% | -0.57% | +37.63% | +57.45% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.06% | +0.10% | +12.23% | +53.32% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +14.69% | 4.57B | ||
| Average | -0.77% | +1.01% | +7.87% | +35.07% | ||
| Weighted average by Cap. | -0.99% | -0.02% | +5.95% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766fa6d342.iXDfyK2Oq9jgCPRTXdFlDWBb_u_a4POcWoIhgjor0x0._grnpfnt0empTqARFqsBWw0fqde8kaHFMrJD7HxJpGzECZmBzLzKu9ZlzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.17 | 38,763 | 355,397 |
| 03:59:59 pm | 30.17 | 500 | 316,634 |
| 03:59:59 pm | 30.16 | 100 | 316,134 |
| 03:59:57 pm | 30.16 | 700 | 316,034 |
| 03:59:57 pm | 30.18 | 100 | 315,334 |
| 03:59:57 pm | 30.18 | 100 | 315,234 |
| 03:59:56 pm | 30.18 | 100 | 315,134 |
| 03:59:56 pm | 30.18 | 113 | 315,034 |
| 03:59:55 pm | 30.18 | 126 | 314,921 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +310.28% | ||
| 2022 | -55.48% | ||
| 2021 | -7.16% |
- Stock Market
- Equities
- DFH Stock
- Quotes Dream Finders Homes, Inc.
