Stock D.UN DREAM OFFICE REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dream Office Real Estate Investment Trust

Equities

D.UN

CA26153P2035

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
19.11 CAD -0.42% Intraday chart for Dream Office Real Estate Investment Trust +0.74% -8.83%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Apr. 15 Artis REIT and Partners Increase Stake In Dream Office REIT MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dream Office Real Estate Investment Trust(D.UN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.3 $ 19.47 $ 19.19 $ 19.11 $
Volume 25 529 27 352 28 395 27 918
Change +1.47% +0.88% -1.44% -0.42%
Opening 18.92 19.20 19.23 19.22
High 19.90 19.58 19.38 19.41
Low 18.92 19.20 19.06 19.00

Performance

1 day-0.42%
1 week+0.74%
Current month+17.60%
1 month+19.44%
3 months-13.69%
6 months+26.06%
Current year-8.83%
1 year-28.59%
3 years-54.82%
5 years-59.25%
10 years-67.59%

Volumes

markets
Daily volume
27 918
Estimated daily volume
27 918
Avg. Volume 20 sessions
86 783
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1 658 423.13
Avg. Volume 20 sessions USD
1 212 307.31
Record volume 1
2 560 554
Record volume 2
1 885 186
Record volume 3
1 866 776
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CAD)
311 845 057
Capitalization (USD)
227 958 737
Net sales (CAD)
190 448 000
Net sales (USD)
139 217 488
Number of employees
500
Sales / Employee (CAD)
380 896
Sales / Employee (USD)
278 435
Free-Float
23.27 %
Free-Float capitalization (CAD)
72 576 125
Free-Float capitalization (USD)
53 053 148
Average Daily Capital Traded
0.53%

Highs and lows

1 week
18.72
Extreme 18.72
19.90
1 month
15.88
Extreme 15.88
22.40
Current year
14.90
Extreme 14.9
23.34
1 year
14.50
Extreme 14.5
30.42
3 years
14.50
Extreme 14.5
61.06
5 years
14.50
Extreme 14.5
73.60
10 years
14.50
Extreme 14.5
73.60

Indicators

Moving average 5 days
19.22
Moving average 20 days
18.64
Moving average 50 days
17.05
Moving average 100 days
18.81
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
56.26
RSI 14 days
56.44

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DREAM OFFICE REAL ESTATE INVESTMENT TRUST Stock Dream Office Real Estate Investment Trust
-0.42%+0.74%-8.83%-28.59% 228M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+20.18% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+7.91% 6.48B
DEXUS Stock DEXUS
-1.95%-0.28%-8.33%-9.04% 4.93B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%+0.56% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+12.29% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.45%-0.65%-4.73%+1.12% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+14.00% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+119.95% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-1.77% 3.16B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+14.85% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+8.15% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.42%+3.23%+9.19%+12.23% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.91%+2.83%-11.38%-22.14% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+7.82% 2.24B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-0.11%-0.43%-3.12%-9.36% 1.99B
Average-0.01%+1.56%-3.84%+9.26%
Weighted average by Cap.-0.14%+1.45%-4.64%+12.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c83908c2b0bc4224.UOUN4r8HmPBWYdBpmFcVluzt6ejSa2aBHTOcZfmGsQo.KKx0gddWqJciKpIDygZv8rvAhd2dEiDeWmGsKbDz6zkcojqV52PonxVWlQ
DatePriceVolumeDaily volume
04:00:00 pm 19.11 100 27,600
04:00:00 pm 19.11 100 27,500
04:00:00 pm 19.11 100 27,400
03:59:49 pm 19.21 100 27,300
03:59:45 pm 19.16 100 27,200
03:59:31 pm 19.13 600 27,100
03:56:24 pm 19.2 100 26,500
03:56:12 pm 19.2 100 26,400
03:53:57 pm 19.2 100 26,300
03:53:56 pm 19.19 100 26,200

Chart Dream Office Real Estate Investment Trust

Chart Dream Office Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-8.83%
2023-29.85%
2022-39.34%
2021+24.39%
2020-36.40%
2019+39.66%
2018+0.59%
2017+13.35%
2016+12.55%
2015-30.93%
2014-12.73%
2013-23.00%
2012+14.57%
2011+8.18%
2010+45.54%
2009+64.68%
2008-62.63%
2007-12.76%
2006+50.39%
2005+0.39%
2004+9.40%
2003+51.46%
2002+14.44%
2001+11.02%
2000+4.11%
1999+0.69%
1998-50.00%
1997+38.10%
1996+118.75%
1995-5.88%
  1. Stock Market
  2. Equities
  3. D.UN Stock
  4. Quotes Dream Office Real Estate Investment Trust