DREAMFOLKS SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.7 INR | -3.64% |
|
-4.34% | -2.18% |
| Apr. 18 | DreamFolks Ties Up with RedBeryl for Access to Luxury Services | MT |
| Apr. 18 | DreamFolks and RedBeryl Forge Strategic Partnership to Provide Ultra-Lifestyle Experiences | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 548.3 ₹ | 544.7 ₹ | 548.65 ₹ | 528.7 ₹ | 528.7 ₹ |
| Volume | 329 800 | 160 281 | 184 496 | 233 589 | 233 589 |
| Change | -0.80% | -0.66% | +0.73% | -3.64% | -3.64% |
| Opening | 559.00 | 545.05 | 542.30 | 552.00 | 552 |
| High | 561.00 | 554.00 | 550.85 | 552.00 | 552 |
| Low | 541.15 | 539.10 | 537.10 | 524.10 | 524.1 |
Performance
| 1 day | -3.64% | ||
| 1 week | -4.34% | ||
| Current month | -2.94% | ||
| 1 month | +2.52% | ||
| 3 months | -3.81% | ||
| 6 months | +1.09% | ||
| Current year | -2.18% | ||
| 1 year | +21.44% |
Volumes
marketsDaily volume
233 589
Estimated daily volume
233 589
Avg. Volume 20 sessions
203 611
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
107 649 135.70
Avg. Volume 20 sessions USD
1 291 681.98
Record volume 1
26 837 690
Record volume 2
6 692 726
Record volume 3
6 417 693
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
29 051 490 708
Capitalization (USD)
348 588 837
Net sales (INR)
7 732 520 000
Net sales (USD)
92 782 507
Number of employees
68
Sales / Employee (INR)
113 713 529
Sales / Employee (USD)
1 364 449
Free-Float
31.3 %
Free-Float capitalization (INR)
9 093 411 645
Free-Float capitalization (USD)
109 111 846
Average Daily Capital Traded
0.37%
Highs and lows
1 week
524.10
561.00
1 month
497.65561.00
Current year
465.20582.00
1 year
421.35847.00
3 years
348.00847.00
5 years
348.00847.00
10 years
348.00847.00
Indicators
Moving average 5 days
543.65
Moving average 20 days
526.16
Moving average 50 days
506.14
Moving average 100 days
524.15
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
67.44
RSI 14 days
64.39
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -4.34% | -2.18% | +21.44% | 349M | ||
| +0.38% | +2.33% | +10.04% | -10.54% | 25.35B | ||
| +0.41% | +2.72% | +5.82% | -17.62% | 5.5B | ||
| +0.40% | 0.00% | -1.77% | +21.36% | 4.47B | ||
| -1.54% | +1.94% | +3.88% | -5.59% | 4.32B | ||
| +0.70% | +3.78% | -9.93% | -17.37% | 3.39B | ||
| -1.71% | -1.52% | +5.83% | -33.99% | 3.38B | ||
| -0.12% | -1.40% | - | - | 2.66B | ||
| +0.51% | +2.11% | +15.66% | -6.49% | 2.29B | ||
| -0.57% | -2.51% | +8.71% | -4.38% | 1.98B | ||
| +0.74% | +12.40% | +18.78% | -55.77% | 1.58B | ||
| +1.79% | -.--% | -0.87% | +1.79% | 825M | ||
| -3.53% | -1.41% | +11.61% | +0.34% | 803M | ||
| +1.03% | +6.34% | +13.71% | -50.13% | 472M | ||
| -5.94% | -3.34% | -9.31% | -11.67% | 394M | ||
| +1.51% | +9.78% | +25.47% | - | 345M | ||
| Average | -0.62% | +2.85% | +6.36% | -12.05% | ||
| Weighted average by Cap. | -0.04% | +2.39% | +6.92% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62bb9e3bd1d5e1670edafd.tllKISzxJgxtHCB8srbH8SNr020m5HNf7UDsNDn3ANc.3A0cdlukF1MBeUIXw-WwpQ4NuwofgR4Lqi3ebXCSMZL6LCxzRKduOhhseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:04 am | 528.7 | 1 | 233,589 |
| 06:13:04 am | 528.7 | 45 | 233,588 |
| 06:11:21 am | 528.7 | 1 | 233,543 |
| 05:59:59 am | 529 | 165 | 233,542 |
| 05:59:52 am | 529 | 2,643 | 233,377 |
| 05:59:46 am | 529 | 239 | 230,734 |
| 05:59:40 am | 529 | 503 | 230,495 |
| 05:59:34 am | 529 | 49 | 229,992 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +48.33% | ||
| 2022 | -21.19% |
- Stock Market
- Equities
- DREAMFOLKS Stock
- Quotes Dreamfolks Services Limited
