DSK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 KRW | -3.73% |
|
-2.67% | +20.39% |
| Mar. 18 | DSK Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | DSK Co., Ltd. announces an Equity Buyback for 570,342 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6370 ₩ | 6500 ₩ | 6440 ₩ | 6200 ₩ |
| Volume | 26 204 | 13 479 | 38 836 | 59 569 |
| Change | +∞% | +2.04% | -0.92% | -3.73% |
| Opening | 6,600.00 | 6,370.00 | 6,500.00 | 6,430.00 |
| High | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 |
| Low | 6,260.00 | 6,270.00 | 6,380.00 | 6,200.00 |
Performance
| 1 day | -3.73% | ||
| 1 week | -2.67% | ||
| Current month | -4.62% | ||
| 1 month | -0.48% | ||
| 3 months | +29.03% | ||
| 6 months | +19.69% | ||
| Current year | +20.39% | ||
| 1 year | +18.77% | ||
| 3 years | -7.32% | ||
| 5 years | -51.94% | ||
| 10 years | +199.16% |
Volumes
marketsDaily volume
59 569
Avg. Volume 20 sessions
38 044
Avg. Volume 20 sessions KRW
235 872 800.00
Avg. Volume 20 sessions USD
173 602.38
Record volume 1
18 585 324
Record volume 2
12 145 310
Record volume 3
11 107 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
159 616 542 120
Capitalization (USD)
117 477 775
Net sales (KRW)
71 500 309 070
Net sales (USD)
52 624 227
Number of employees
122
Sales / Employee (KRW)
586 068 107
Sales / Employee (USD)
431 346
Free-Float
52.22 %
Free-Float capitalization (KRW)
83 352 586 115
Free-Float capitalization (USD)
61 347 503
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 200.00
6 500.00
1 month
6 050.006 660.00
Current year
4 790.006 660.00
1 year
4 650.007 480.00
3 years
4 600.0011 700.00
5 years
4 395.0012 550.00
10 years
1 175.0025 000.00
Indicators
Moving average 5 days
6 406.00
Moving average 20 days
6 345.00
Moving average 50 days
5 821.50
Moving average 100 days
5 446.70
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
42.28
RSI 14 days
50.72
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -2.67% | +20.39% | +18.77% | 117M | ||
| +2.34% | +1.75% | +28.87% | +79.96% | 174B | ||
| +8.86% | +10.50% | +44.68% | +213.96% | 32.71B | ||
| +1.06% | +2.25% | +29.50% | +77.20% | 31.94B | ||
| +0.93% | +1.91% | -17.94% | -16.29% | 27.53B | ||
| -0.07% | -1.30% | +29.74% | -1.04% | 23.48B | ||
| +1.09% | -1.70% | -6.76% | -15.91% | 12.32B | ||
| +0.35% | +1.59% | -6.56% | +48.71% | 10.55B | ||
| -2.26% | -5.18% | +110.70% | +499.08% | 9.24B | ||
| +3.17% | -0.47% | +38.17% | - | 6.21B | ||
| +0.85% | -1.41% | -20.78% | -22.99% | 5B | ||
| +0.64% | -5.21% | -20.96% | -30.97% | 4.77B | ||
| +3.18% | +1.68% | -6.18% | -26.67% | 3.88B | ||
| +2.66% | +6.40% | +97.48% | +197.70% | 3.31B | ||
| -0.42% | -2.27% | -7.57% | -35.33% | 3.3B | ||
| +6.17% | +4.00% | +25.94% | +113.70% | 2.7B | ||
| Average | +1.37% | +2.70% | +21.17% | +73.33% | ||
| Weighted average by Cap. | +0.89% | +1.08% | +25.30% | +82.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +1.18% | ||
| 2022 | -31.12% | ||
| 2021 | +17.30% | ||
| 2020 | -30.77% | ||
| 2019 | +38.51% | ||
| 2018 | -35.59% | ||
| 2017 | -39.01% | ||
| 2016 | +271.67% | ||
| 2015 | +194.60% | ||
| 2014 | -22.66% | ||
| 2013 | +53.40% | ||
| 2012 | -12.27% | ||
| 2011 | -29.19% | ||
| 2010 | -41.95% | ||
| 2009 | -37.91% |
- Stock Market
- Equities
- A109740 Stock
- Quotes DSK Co., Ltd.