DSV Panalpina A/S | Share repurchase specification | |||||
From 26.07.2021-28.07.2021 | ||||||
Company name | Trade date | Trade time | Venue | Quantity | Price (DKK) | Total value (DKK) |
Company name | Trade date | Trade time | Venue | Quantity | Price (DKK) | Total value (DKK) |
DSV Panalpina A/S | 20210726 | 9:00:16 | XCSE | 41.0 | 1,534.5 | 62,914.5 |
DSV Panalpina A/S | 20210726 | 9:00:16 | XCSE | 59.0 | 1,534.5 | 90,535.5 |
DSV Panalpina A/S | 20210726 | 9:00:16 | XCSE | 59.0 | 1,534.5 | 90,535.5 |
DSV Panalpina A/S | 20210726 | 9:00:16 | XCSE | 178.0 | 1,534.5 | 273,141.0 |
DSV Panalpina A/S | 20210726 | 9:00:16 | XCSE | 3.0 | 1,534.5 | 4,603.5 |
DSV Panalpina A/S | 20210726 | 9:01:40 | XCSE | 22.0 | 1,533.0 | 33,726.0 |
DSV Panalpina A/S | 20210726 | 9:01:40 | XCSE | 29.0 | 1,533.0 | 44,457.0 |
DSV Panalpina A/S | 20210726 | 9:01:40 | XCSE | 30.0 | 1,533.0 | 45,990.0 |
DSV Panalpina A/S | 20210726 | 9:01:40 | XCSE | 59.0 | 1,533.0 | 90,447.0 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 41.0 | 1,532.5 | 62,832.5 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 10.0 | 1,532.5 | 15,325.0 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 10.0 | 1,532.5 | 15,325.0 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 39.0 | 1,532.5 | 59,767.5 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 2.0 | 1,532.5 | 3,065.0 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 41.0 | 1,532.5 | 62,832.5 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 41.0 | 1,532.5 | 62,832.5 |
DSV Panalpina A/S | 20210726 | 9:04:01 | XCSE | 9.0 | 1,532.5 | 13,792.5 |
DSV Panalpina A/S | 20210726 | 9:04:21 | XCSE | 47.0 | 1,531.5 | 71,980.5 |
DSV Panalpina A/S | 20210726 | 9:04:21 | XCSE | 47.0 | 1,531.5 | 71,980.5 |
DSV Panalpina A/S | 20210726 | 9:04:21 | XCSE | 18.0 | 1,531.5 | 27,567.0 |
DSV Panalpina A/S | 20210726 | 9:04:41 | XCSE | 19.0 | 1,530.0 | 29,070.0 |
DSV Panalpina A/S | 20210726 | 9:04:41 | XCSE | 36.0 | 1,530.0 | 55,080.0 |
DSV Panalpina A/S | 20210726 | 9:05:38 | XCSE | 24.0 | 1,530.5 | 36,732.0 |
DSV Panalpina A/S | 20210726 | 9:05:38 | XCSE | 44.0 | 1,530.5 | 67,342.0 |
DSV Panalpina A/S | 20210726 | 9:05:38 | XCSE | 6.0 | 1,530.5 | 9,183.0 |
DSV Panalpina A/S | 20210726 | 9:05:38 | XCSE | 38.0 | 1,530.5 | 58,159.0 |
DSV Panalpina A/S | 20210726 | 9:06:06 | XCSE | 17.0 | 1,527.0 | 25,959.0 |
DSV Panalpina A/S | 20210726 | 9:06:06 | XCSE | 38.0 | 1,527.0 | 58,026.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 18.0 | 1,536.5 | 27,657.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 42.0 | 1,536.5 | 64,533.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 54.0 | 1,536.5 | 82,971.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 42.0 | 1,536.5 | 64,533.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 42.0 | 1,536.5 | 64,533.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 42.0 | 1,536.5 | 64,533.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 12.0 | 1,536.5 | 18,438.0 |
DSV Panalpina A/S | 20210726 | 9:09:02 | XCSE | 54.0 | 1,536.5 | 82,971.0 |
DSV Panalpina A/S | 20210726 | 9:10:02 | XCSE | 38.0 | 1,535.0 | 58,330.0 |
DSV Panalpina A/S | 20210726 | 9:10:02 | XCSE | 4.0 | 1,535.0 | 6,140.0 |
DSV Panalpina A/S | 20210726 | 9:10:02 | XCSE | 14.0 | 1,535.0 | 21,490.0 |
DSV Panalpina A/S | 20210726 | 9:10:31 | XCSE | 14.0 | 1,534.5 | 21,483.0 |
DSV Panalpina A/S | 20210726 | 9:10:31 | XCSE | 7.0 | 1,534.5 | 10,741.5 |
DSV Panalpina A/S | 20210726 | 9:10:31 | XCSE | 28.0 | 1,534.5 | 42,966.0 |
DSV Panalpina A/S | 20210726 | 9:10:32 | XCSE | 20.0 | 1,534.5 | 30,690.0 |
DSV Panalpina A/S | 20210726 | 9:10:32 | XCSE | 42.0 | 1,534.5 | 64,449.0 |
DSV Panalpina A/S | 20210726 | 9:12:26 | XCSE | 72.0 | 1,534.0 | 110,448.0 |
DSV Panalpina A/S | 20210726 | 9:12:26 | XCSE | 52.0 | 1,534.0 | 79,768.0 |
DSV Panalpina A/S | 20210726 | 9:18:26 | XCSE | 7.0 | 1,541.5 | 10,790.5 |
DSV Panalpina A/S | 20210726 | 9:18:26 | XCSE | 44.0 | 1,541.5 | 67,826.0 |
Page 1 of 47
DSV Panalpina A/S | Share repurchase specification | |||||
From 26.07.2021-28.07.2021 | ||||||
DSV Panalpina A/S | 20210726 | 9:18:27 | XCSE | 51.0 | 1,541.5 | 78,616.5 |
DSV Panalpina A/S | 20210726 | 9:19:35 | XCSE | 41.0 | 1,542.0 | 63,222.0 |
DSV Panalpina A/S | 20210726 | 9:22:04 | XCSE | 46.0 | 1,542.5 | 70,955.0 |
DSV Panalpina A/S | 20210726 | 9:22:04 | XCSE | 47.0 | 1,543.0 | 72,521.0 |
DSV Panalpina A/S | 20210726 | 9:24:42 | XCSE | 47.0 | 1,543.0 | 72,521.0 |
DSV Panalpina A/S | 20210726 | 9:24:49 | XCSE | 22.0 | 1,542.5 | 33,935.0 |
DSV Panalpina A/S | 20210726 | 9:24:49 | XCSE | 25.0 | 1,542.5 | 38,562.5 |
DSV Panalpina A/S | 20210726 | 9:26:42 | XCSE | 47.0 | 1,541.5 | 72,450.5 |
DSV Panalpina A/S | 20210726 | 9:27:22 | XCSE | 45.0 | 1,540.5 | 69,322.5 |
DSV Panalpina A/S | 20210726 | 9:28:26 | XCSE | 44.0 | 1,541.5 | 67,826.0 |
DSV Panalpina A/S | 20210726 | 9:28:37 | XCSE | 44.0 | 1,541.0 | 67,804.0 |
DSV Panalpina A/S | 20210726 | 9:32:07 | XCSE | 42.0 | 1,541.0 | 64,722.0 |
DSV Panalpina A/S | 20210726 | 9:32:46 | XCSE | 42.0 | 1,541.0 | 64,722.0 |
DSV Panalpina A/S | 20210726 | 9:33:05 | XCSE | 43.0 | 1,540.0 | 66,220.0 |
DSV Panalpina A/S | 20210726 | 9:37:07 | XCSE | 38.0 | 1,542.5 | 58,615.0 |
DSV Panalpina A/S | 20210726 | 9:37:28 | XCSE | 105.0 | 1,541.0 | 161,805.0 |
DSV Panalpina A/S | 20210726 | 9:37:28 | XCSE | 425.0 | 1,541.0 | 654,925.0 |
DSV Panalpina A/S | 20210726 | 9:37:28 | XCSE | 114.0 | 1,541.0 | 175,674.0 |
DSV Panalpina A/S | 20210726 | 9:37:44 | XCSE | 57.0 | 1,540.0 | 87,780.0 |
DSV Panalpina A/S | 20210726 | 9:38:17 | XCSE | 50.0 | 1,540.0 | 77,000.0 |
DSV Panalpina A/S | 20210726 | 9:38:47 | XCSE | 58.0 | 1,539.5 | 89,291.0 |
DSV Panalpina A/S | 20210726 | 9:38:49 | XCSE | 56.0 | 1,540.0 | 86,240.0 |
DSV Panalpina A/S | 20210726 | 9:39:26 | XCSE | 55.0 | 1,539.0 | 84,645.0 |
DSV Panalpina A/S | 20210726 | 9:43:09 | XCSE | 16.0 | 1,538.5 | 24,616.0 |
DSV Panalpina A/S | 20210726 | 9:43:09 | XCSE | 16.0 | 1,538.5 | 24,616.0 |
DSV Panalpina A/S | 20210726 | 9:43:09 | XCSE | 182.0 | 1,538.5 | 280,007.0 |
DSV Panalpina A/S | 20210726 | 9:43:09 | XCSE | 223.0 | 1,538.5 | 343,085.5 |
DSV Panalpina A/S | 20210726 | 9:43:09 | XCSE | 182.0 | 1,538.5 | 280,007.0 |
DSV Panalpina A/S | 20210726 | 9:45:28 | XCSE | 19.0 | 1,537.5 | 29,212.5 |
DSV Panalpina A/S | 20210726 | 9:45:28 | XCSE | 108.0 | 1,537.5 | 166,050.0 |
DSV Panalpina A/S | 20210726 | 9:45:28 | XCSE | 21.0 | 1,537.5 | 32,287.5 |
DSV Panalpina A/S | 20210726 | 9:45:28 | XCSE | 104.0 | 1,537.5 | 159,900.0 |
DSV Panalpina A/S | 20210726 | 9:45:28 | XCSE | 87.0 | 1,537.5 | 133,762.5 |
DSV Panalpina A/S | 20210726 | 9:46:57 | XCSE | 42.0 | 1,537.5 | 64,575.0 |
DSV Panalpina A/S | 20210726 | 9:46:57 | XCSE | 54.0 | 1,537.5 | 83,025.0 |
DSV Panalpina A/S | 20210726 | 9:48:23 | XCSE | 116.0 | 1,539.5 | 178,582.0 |
DSV Panalpina A/S | 20210726 | 9:48:23 | XCSE | 93.0 | 1,539.5 | 143,173.5 |
DSV Panalpina A/S | 20210726 | 9:57:27 | XCSE | 20.0 | 1,539.5 | 30,790.0 |
DSV Panalpina A/S | 20210726 | 9:57:27 | XCSE | 60.0 | 1,539.5 | 92,370.0 |
DSV Panalpina A/S | 20210726 | 9:57:27 | XCSE | 120.0 | 1,539.5 | 184,740.0 |
DSV Panalpina A/S | 20210726 | 9:57:27 | XCSE | 20.0 | 1,539.5 | 30,790.0 |
DSV Panalpina A/S | 20210726 | 9:57:27 | XCSE | 43.0 | 1,539.5 | 66,198.5 |
DSV Panalpina A/S | 20210726 | 9:58:10 | XCSE | 47.0 | 1,539.5 | 72,356.5 |
DSV Panalpina A/S | 20210726 | 10:01:43 | XCSE | 23.0 | 1,539.0 | 35,397.0 |
DSV Panalpina A/S | 20210726 | 10:01:43 | XCSE | 36.0 | 1,539.0 | 55,404.0 |
DSV Panalpina A/S | 20210726 | 10:02:19 | XCSE | 63.0 | 1,538.5 | 96,925.5 |
DSV Panalpina A/S | 20210726 | 10:02:26 | XCSE | 55.0 | 1,538.0 | 84,590.0 |
DSV Panalpina A/S | 20210726 | 10:03:33 | XCSE | 23.0 | 1,538.0 | 35,374.0 |
DSV Panalpina A/S | 20210726 | 10:03:33 | XCSE | 12.0 | 1,538.0 | 18,456.0 |
DSV Panalpina A/S | 20210726 | 10:03:33 | XCSE | 53.0 | 1,538.0 | 81,514.0 |
Page 2 of 47
DSV Panalpina A/S | Share repurchase specification | |||||
From 26.07.2021-28.07.2021 | ||||||
DSV Panalpina A/S | 20210726 | 10:03:33 | XCSE | 17.0 | 1,538.0 | 26,146.0 |
DSV Panalpina A/S | 20210726 | 10:03:35 | XCSE | 36.0 | 1,538.0 | 55,368.0 |
DSV Panalpina A/S | 20210726 | 10:03:44 | XCSE | 53.0 | 1,538.0 | 81,514.0 |
DSV Panalpina A/S | 20210726 | 10:04:02 | XCSE | 34.0 | 1,538.0 | 52,292.0 |
DSV Panalpina A/S | 20210726 | 10:04:02 | XCSE | 38.0 | 1,538.0 | 58,444.0 |
DSV Panalpina A/S | 20210726 | 10:04:02 | XCSE | 19.0 | 1,538.0 | 29,222.0 |
DSV Panalpina A/S | 20210726 | 10:06:48 | XCSE | 50.0 | 1,537.5 | 76,875.0 |
DSV Panalpina A/S | 20210726 | 10:06:48 | XCSE | 60.0 | 1,537.5 | 92,250.0 |
DSV Panalpina A/S | 20210726 | 10:06:48 | XCSE | 59.0 | 1,537.5 | 90,712.5 |
DSV Panalpina A/S | 20210726 | 10:06:48 | XCSE | 41.0 | 1,537.5 | 63,037.5 |
DSV Panalpina A/S | 20210726 | 10:06:48 | XCSE | 15.0 | 1,537.5 | 23,062.5 |
DSV Panalpina A/S | 20210726 | 10:06:48 | XCSE | 18.0 | 1,537.5 | 27,675.0 |
DSV Panalpina A/S | 20210726 | 10:10:11 | XCSE | 50.0 | 1,538.5 | 76,925.0 |
DSV Panalpina A/S | 20210726 | 10:10:11 | XCSE | 98.0 | 1,538.5 | 150,773.0 |
DSV Panalpina A/S | 20210726 | 10:10:11 | XCSE | 14.0 | 1,538.5 | 21,539.0 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 60.0 | 1,540.5 | 92,430.0 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 60.0 | 1,540.5 | 92,430.0 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 51.0 | 1,540.5 | 78,565.5 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 61.0 | 1,540.5 | 93,970.5 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 4.0 | 1,540.5 | 6,162.0 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 60.0 | 1,540.5 | 92,430.0 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 39.0 | 1,540.5 | 60,079.5 |
DSV Panalpina A/S | 20210726 | 10:13:29 | XCSE | 13.0 | 1,540.5 | 20,026.5 |
DSV Panalpina A/S | 20210726 | 10:13:36 | XCSE | 1.0 | 1,539.5 | 1,539.5 |
DSV Panalpina A/S | 20210726 | 10:13:36 | XCSE | 1.0 | 1,539.5 | 1,539.5 |
DSV Panalpina A/S | 20210726 | 10:13:36 | XCSE | 41.0 | 1,539.5 | 63,119.5 |
DSV Panalpina A/S | 20210726 | 10:15:02 | XCSE | 9.0 | 1,539.5 | 13,855.5 |
DSV Panalpina A/S | 20210726 | 10:15:02 | XCSE | 18.0 | 1,539.5 | 27,711.0 |
DSV Panalpina A/S | 20210726 | 10:15:02 | XCSE | 24.0 | 1,539.5 | 36,948.0 |
DSV Panalpina A/S | 20210726 | 10:15:25 | XCSE | 37.0 | 1,539.0 | 56,943.0 |
DSV Panalpina A/S | 20210726 | 10:15:25 | XCSE | 5.0 | 1,539.0 | 7,695.0 |
DSV Panalpina A/S | 20210726 | 10:15:25 | XCSE | 10.0 | 1,539.0 | 15,390.0 |
DSV Panalpina A/S | 20210726 | 10:15:25 | XCSE | 27.0 | 1,539.0 | 41,553.0 |
DSV Panalpina A/S | 20210726 | 10:16:31 | XCSE | 40.0 | 1,538.5 | 61,540.0 |
DSV Panalpina A/S | 20210726 | 10:16:58 | XCSE | 40.0 | 1,538.0 | 61,520.0 |
DSV Panalpina A/S | 20210726 | 10:19:01 | XCSE | 40.0 | 1,537.5 | 61,500.0 |
DSV Panalpina A/S | 20210726 | 10:26:32 | XCSE | 85.0 | 1,538.0 | 130,730.0 |
DSV Panalpina A/S | 20210726 | 10:26:32 | XCSE | 3.0 | 1,538.0 | 4,614.0 |
DSV Panalpina A/S | 20210726 | 10:26:32 | XCSE | 57.0 | 1,538.0 | 87,666.0 |
DSV Panalpina A/S | 20210726 | 10:26:32 | XCSE | 50.0 | 1,538.0 | 76,900.0 |
DSV Panalpina A/S | 20210726 | 10:26:32 | XCSE | 88.0 | 1,538.0 | 135,344.0 |
DSV Panalpina A/S | 20210726 | 10:30:39 | XCSE | 87.0 | 1,538.0 | 133,806.0 |
DSV Panalpina A/S | 20210726 | 10:30:39 | XCSE | 69.0 | 1,538.0 | 106,122.0 |
DSV Panalpina A/S | 20210726 | 10:30:39 | XCSE | 92.0 | 1,538.0 | 141,496.0 |
DSV Panalpina A/S | 20210726 | 10:31:36 | XCSE | 38.0 | 1,536.5 | 58,387.0 |
DSV Panalpina A/S | 20210726 | 10:31:36 | XCSE | 36.0 | 1,536.5 | 55,314.0 |
DSV Panalpina A/S | 20210726 | 10:31:36 | XCSE | 38.0 | 1,536.5 | 58,387.0 |
DSV Panalpina A/S | 20210726 | 10:41:16 | XCSE | 66.0 | 1,538.0 | 101,508.0 |
DSV Panalpina A/S | 20210726 | 10:44:47 | XCSE | 49.0 | 1,536.0 | 75,264.0 |
DSV Panalpina A/S | 20210726 | 10:54:48 | XCSE | 49.0 | 1,535.5 | 75,239.5 |
Page 3 of 47
DSV Panalpina A/S | Share repurchase specification | |||||
From 26.07.2021-28.07.2021 | ||||||
DSV Panalpina A/S | 20210726 | 10:59:22 | XCSE | 36.0 | 1,535.5 | 55,278.0 |
DSV Panalpina A/S | 20210726 | 10:59:22 | XCSE | 20.0 | 1,535.5 | 30,710.0 |
DSV Panalpina A/S | 20210726 | 11:06:00 | XCSE | 3.0 | 1,536.0 | 4,608.0 |
DSV Panalpina A/S | 20210726 | 11:06:00 | XCSE | 82.0 | 1,536.0 | 125,952.0 |
DSV Panalpina A/S | 20210726 | 11:06:00 | XCSE | 11.0 | 1,536.0 | 16,896.0 |
DSV Panalpina A/S | 20210726 | 11:06:20 | XCSE | 39.0 | 1,535.5 | 59,884.5 |
DSV Panalpina A/S | 20210726 | 11:08:30 | XCSE | 39.0 | 1,535.0 | 59,865.0 |
DSV Panalpina A/S | 20210726 | 11:08:53 | XCSE | 38.0 | 1,535.0 | 58,330.0 |
DSV Panalpina A/S | 20210726 | 11:10:19 | XCSE | 194.0 | 1,534.5 | 297,693.0 |
DSV Panalpina A/S | 20210726 | 11:10:19 | XCSE | 182.0 | 1,534.5 | 279,279.0 |
DSV Panalpina A/S | 20210726 | 11:10:19 | XCSE | 50.0 | 1,534.5 | 76,725.0 |
DSV Panalpina A/S | 20210726 | 11:10:19 | XCSE | 12.0 | 1,534.5 | 18,414.0 |
DSV Panalpina A/S | 20210726 | 11:10:19 | XCSE | 35.0 | 1,534.5 | 53,707.5 |
DSV Panalpina A/S | 20210726 | 11:10:19 | XCSE | 43.0 | 1,534.5 | 65,983.5 |
DSV Panalpina A/S | 20210726 | 11:10:19 | XCSE | 170.0 | 1,534.5 | 260,865.0 |
DSV Panalpina A/S | 20210726 | 11:10:32 | XCSE | 96.0 | 1,534.0 | 147,264.0 |
DSV Panalpina A/S | 20210726 | 11:10:32 | XCSE | 22.0 | 1,534.0 | 33,748.0 |
DSV Panalpina A/S | 20210726 | 11:10:32 | XCSE | 15.0 | 1,534.0 | 23,010.0 |
DSV Panalpina A/S | 20210726 | 11:11:32 | XCSE | 25.0 | 1,534.0 | 38,350.0 |
DSV Panalpina A/S | 20210726 | 11:11:32 | XCSE | 21.0 | 1,534.0 | 32,214.0 |
DSV Panalpina A/S | 20210726 | 11:11:32 | XCSE | 78.0 | 1,534.0 | 119,652.0 |
DSV Panalpina A/S | 20210726 | 11:11:33 | XCSE | 16.0 | 1,534.0 | 24,544.0 |
DSV Panalpina A/S | 20210726 | 11:11:33 | XCSE | 102.0 | 1,534.0 | 156,468.0 |
DSV Panalpina A/S | 20210726 | 11:11:36 | XCSE | 13.0 | 1,534.0 | 19,942.0 |
DSV Panalpina A/S | 20210726 | 11:15:04 | XCSE | 12.0 | 1,534.0 | 18,408.0 |
DSV Panalpina A/S | 20210726 | 11:15:04 | XCSE | 20.0 | 1,534.0 | 30,680.0 |
DSV Panalpina A/S | 20210726 | 11:15:04 | XCSE | 60.0 | 1,534.0 | 92,040.0 |
DSV Panalpina A/S | 20210726 | 11:15:04 | XCSE | 50.0 | 1,534.0 | 76,700.0 |
DSV Panalpina A/S | 20210726 | 11:15:04 | XCSE | 101.0 | 1,534.0 | 154,934.0 |
DSV Panalpina A/S | 20210726 | 11:15:04 | XCSE | 73.0 | 1,534.0 | 111,982.0 |
DSV Panalpina A/S | 20210726 | 11:16:34 | XCSE | 34.0 | 1,533.5 | 52,139.0 |
DSV Panalpina A/S | 20210726 | 11:16:34 | XCSE | 138.0 | 1,533.5 | 211,623.0 |
DSV Panalpina A/S | 20210726 | 11:16:34 | XCSE | 70.0 | 1,533.5 | 107,345.0 |
DSV Panalpina A/S | 20210726 | 11:16:34 | XCSE | 50.0 | 1,533.5 | 76,675.0 |
DSV Panalpina A/S | 20210726 | 11:16:34 | XCSE | 138.0 | 1,533.5 | 211,623.0 |
DSV Panalpina A/S | 20210726 | 11:25:54 | XCSE | 173.0 | 1,534.5 | 265,468.5 |
DSV Panalpina A/S | 20210726 | 11:25:54 | XCSE | 38.0 | 1,534.5 | 58,311.0 |
DSV Panalpina A/S | 20210726 | 11:25:57 | XCSE | 159.0 | 1,534.5 | 243,985.5 |
DSV Panalpina A/S | 20210726 | 11:25:57 | XCSE | 14.0 | 1,534.5 | 21,483.0 |
DSV Panalpina A/S | 20210726 | 11:25:57 | XCSE | 46.0 | 1,534.5 | 70,587.0 |
DSV Panalpina A/S | 20210726 | 11:25:57 | XCSE | 110.0 | 1,534.5 | 168,795.0 |
DSV Panalpina A/S | 20210726 | 11:25:57 | XCSE | 25.0 | 1,534.5 | 38,362.5 |
DSV Panalpina A/S | 20210726 | 11:31:07 | XCSE | 90.0 | 1,537.0 | 138,330.0 |
DSV Panalpina A/S | 20210726 | 11:31:07 | XCSE | 108.0 | 1,537.0 | 165,996.0 |
DSV Panalpina A/S | 20210726 | 11:31:07 | XCSE | 34.0 | 1,537.0 | 52,258.0 |
DSV Panalpina A/S | 20210726 | 11:31:07 | XCSE | 24.0 | 1,537.0 | 36,888.0 |
DSV Panalpina A/S | 20210726 | 11:31:20 | XCSE | 43.0 | 1,536.0 | 66,048.0 |
DSV Panalpina A/S | 20210726 | 11:32:43 | XCSE | 44.0 | 1,535.5 | 67,562.0 |
DSV Panalpina A/S | 20210726 | 11:36:06 | XCSE | 43.0 | 1,534.5 | 65,983.5 |
DSV Panalpina A/S | 20210726 | 11:39:59 | XCSE | 41.0 | 1,533.5 | 62,873.5 |
Page 4 of 47
DSV Panalpina A/S | Share repurchase specification | |||||
From 26.07.2021-28.07.2021 | ||||||
DSV Panalpina A/S | 20210726 | 11:39:59 | XCSE | 42.0 | 1,533.5 | 64,407.0 |
DSV Panalpina A/S | 20210726 | 11:39:59 | XCSE | 50.0 | 1,533.5 | 76,675.0 |
DSV Panalpina A/S | 20210726 | 11:41:09 | XCSE | 73.0 | 1,533.0 | 111,909.0 |
DSV Panalpina A/S | 20210726 | 11:41:09 | XCSE | 18.0 | 1,533.0 | 27,594.0 |
DSV Panalpina A/S | 20210726 | 11:41:09 | XCSE | 73.0 | 1,533.0 | 111,909.0 |
DSV Panalpina A/S | 20210726 | 11:41:20 | XCSE | 41.0 | 1,532.0 | 62,812.0 |
DSV Panalpina A/S | 20210726 | 11:41:23 | XCSE | 13.0 | 1,532.0 | 19,916.0 |
DSV Panalpina A/S | 20210726 | 11:43:24 | XCSE | 43.0 | 1,530.5 | 65,811.5 |
DSV Panalpina A/S | 20210726 | 11:50:16 | XCSE | 38.0 | 1,530.5 | 58,159.0 |
DSV Panalpina A/S | 20210726 | 11:50:16 | XCSE | 96.0 | 1,530.5 | 146,928.0 |
DSV Panalpina A/S | 20210726 | 11:50:46 | XCSE | 43.0 | 1,529.0 | 65,747.0 |
DSV Panalpina A/S | 20210726 | 11:50:46 | XCSE | 110.0 | 1,529.0 | 168,190.0 |
DSV Panalpina A/S | 20210726 | 11:51:59 | XCSE | 6.0 | 1,529.0 | 9,174.0 |
DSV Panalpina A/S | 20210726 | 11:51:59 | XCSE | 38.0 | 1,529.0 | 58,102.0 |
DSV Panalpina A/S | 20210726 | 11:51:59 | XCSE | 43.0 | 1,529.0 | 65,747.0 |
DSV Panalpina A/S | 20210726 | 11:58:17 | XCSE | 63.0 | 1,529.0 | 96,327.0 |
DSV Panalpina A/S | 20210726 | 11:58:17 | XCSE | 25.0 | 1,529.0 | 38,225.0 |
DSV Panalpina A/S | 20210726 | 11:58:17 | XCSE | 100.0 | 1,529.0 | 152,900.0 |
DSV Panalpina A/S | 20210726 | 11:58:17 | XCSE | 25.0 | 1,529.0 | 38,225.0 |
DSV Panalpina A/S | 20210726 | 11:58:17 | XCSE | 88.0 | 1,529.0 | 134,552.0 |
DSV Panalpina A/S | 20210726 | 11:58:17 | XCSE | 50.0 | 1,529.0 | 76,450.0 |
DSV Panalpina A/S | 20210726 | 11:58:17 | XCSE | 93.0 | 1,529.0 | 142,197.0 |
DSV Panalpina A/S | 20210726 | 11:58:20 | XCSE | 40.0 | 1,529.0 | 61,160.0 |
DSV Panalpina A/S | 20210726 | 11:58:20 | XCSE | 7.0 | 1,529.0 | 10,703.0 |
DSV Panalpina A/S | 20210726 | 12:00:57 | XCSE | 48.0 | 1,529.0 | 73,392.0 |
DSV Panalpina A/S | 20210726 | 12:00:57 | XCSE | 15.0 | 1,529.0 | 22,935.0 |
DSV Panalpina A/S | 20210726 | 12:00:57 | XCSE | 14.0 | 1,529.0 | 21,406.0 |
DSV Panalpina A/S | 20210726 | 12:01:00 | XCSE | 14.0 | 1,529.0 | 21,406.0 |
DSV Panalpina A/S | 20210726 | 12:06:31 | XCSE | 54.0 | 1,530.5 | 82,647.0 |
DSV Panalpina A/S | 20210726 | 12:08:18 | XCSE | 54.0 | 1,530.0 | 82,620.0 |
DSV Panalpina A/S | 20210726 | 12:11:30 | XCSE | 48.0 | 1,529.5 | 73,416.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 46.0 | 1,529.0 | 70,334.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 1.0 | 1,529.0 | 1,529.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 57.0 | 1,529.0 | 87,153.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 50.0 | 1,529.0 | 76,450.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 40.0 | 1,529.0 | 61,160.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 100.0 | 1,529.0 | 152,900.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 25.0 | 1,529.0 | 38,225.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 163.0 | 1,529.0 | 249,227.0 |
DSV Panalpina A/S | 20210726 | 12:14:06 | XCSE | 75.0 | 1,529.0 | 114,675.0 |
DSV Panalpina A/S | 20210726 | 12:25:13 | XCSE | 53.0 | 1,531.5 | 81,169.5 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 98.0 | 1,530.0 | 149,940.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 102.0 | 1,530.0 | 156,060.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 102.0 | 1,530.0 | 156,060.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 50.0 | 1,530.0 | 76,500.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 98.0 | 1,530.0 | 149,940.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 66.0 | 1,530.0 | 100,980.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 4.0 | 1,530.0 | 6,120.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 70.0 | 1,530.0 | 107,100.0 |
DSV Panalpina A/S | 20210726 | 12:28:32 | XCSE | 6.0 | 1,530.0 | 9,180.0 |
Page 5 of 47
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
DSV Panalpina A/S published this content on 28 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 July 2021 15:33:25 UTC.