DSV A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990.6 DKK | -0.72% |
|
-7.98% | -16.44% |
| Apr. 24 | Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | DSV Kicks Off DKK1 Billion Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1032 kr | 1016 kr | 997.8 kr | 990.6 kr | 990.6 kr |
| Volume | 464 154 | 459 072 | 478 486 | 202 368 | 202 368 |
| Change | +4.45% | -1.55% | -1.79% | -0.72% | -0.72% |
| Opening | 997.00 | 1,033.00 | 1,017.00 | 996.00 | 996 |
| High | 1,033.00 | 1,041.00 | 1,025.00 | 1,006.50 | 1,006 |
| Low | 996.60 | 1,009.50 | 995.20 | 986.20 | 986.2 |
Performance
| 1 day | -0.71% | ||
| 1 week | -7.89% | ||
| Current month | -11.62% | ||
| 1 month | -12.33% | ||
| 3 months | -19.77% | ||
| 6 months | -2.35% | ||
| Current year | -16.36% | ||
| 1 year | -22.65% | ||
| 3 years | -28.97% | ||
| 5 years | +61.24% | ||
| 10 years | +452.42% |
Volumes
marketsDaily volume
61 974
Estimated daily volume
178 182
Avg. Volume 20 sessions
381 774
Daily volume ratio
0.47
Avg. Volume 20 sessions DKK
378 223 501.80
Avg. Volume 20 sessions USD
54 109 410.61
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
208 435 715 389
Capitalization (USD)
29 819 230 315
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 571 603 670
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
291 986
Free-Float
76.29 %
Free-Float capitalization (DKK)
163 620 710 129
Free-Float capitalization (USD)
23 407 906 033
Average Daily Capital Traded
0.18%
Highs and lows
1 week
988.00
1 044.50
1 month
988.001 174.50
Current year
988.001 285.50
1 year
942.601 496.50
3 years
858.401 696.00
5 years
435.701 696.00
10 years
149.901 696.00
Indicators
Moving average 5 days
1 010.66
Moving average 20 days
1 099.58
Moving average 50 days
1 096.85
Moving average 100 days
1 142.65
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
33.05
RSI 14 days
34.90
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -7.89% | -16.36% | -22.65% | 29.82B | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| +0.02% | -0.48% | +0.67% | +0.22% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| +0.68% | +2.66% | +1.90% | +13.95% | 2.3B | ||
| -0.35% | -0.75% | -1.43% | +40.50% | 2.26B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| -0.53% | +0.42% | +5.04% | +11.86% | 1.94B | ||
| -1.47% | -2.00% | -10.58% | -33.78% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.26% | -0.47% | +2.36% | -0.41% | ||
| Weighted average by Cap. | -0.38% | -1.85% | -8.94% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa.wmX9V-szOYT0wuHU7XoeKU12HY55u2-hjBz8SJ0MinU.9haiE8ZUXN2O9qW9nypHaiZGb_pO8wXsuEmbPM0h4DmaXY8Don8I3p-E2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:25 am | 991.6 | 50 | 55,710 |
| 05:45:25 am | 991.6 | 20 | 55,660 |
| 05:42:28 am | 991.8 | 33 | 55,640 |
| 05:42:28 am | 991.8 | 49 | 55,607 |
| 05:42:28 am | 991.8 | 18 | 55,558 |
| 05:42:25 am | 992.2 | 50 | 55,540 |
| 05:41:39 am | 992.2 | 40 | 55,490 |
| 05:41:39 am | 992.2 | 66 | 55,450 |
| 05:41:39 am | 992 | 30 | 55,384 |
| 05:39:32 am | 992 | 110 | 55,354 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
