Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.83 USD | +0.74% | +1.79% | +0.74% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 10.74 $ | 10.72 $ | 10.75 $ | 10.83 $ |
Volume | 3 733 | 6 463 | 7 753 | 12 494 |
Change | 0.00% | -0.19% | +0.28% | +0.74% |
Opening | 10.74 | 10.74 | 10.77 | 10.75 |
High | 10.75 | 10.74 | 10.80 | 10.85 |
Low | 10.74 | 10.67 | 10.72 | 10.74 |
Performance
1 day | +0.74% | ||
1 week | +1.79% | ||
Current month | +0.74% | ||
1 month | +0.74% | ||
3 months | -0.09% | ||
6 months | +3.00% | ||
Current year | +0.74% | ||
1 year | -1.55% | ||
3 years | -26.48% | ||
5 years | -20.25% | ||
10 years | -28.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +1.79% | +0.74% | -1.55% | 75.57M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.48% | +0.20% | +2.25% | +7.51% | ||
Weighted average by Cap. | +0.45% | +0.18% | +3.35% | +13.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:06 pm | 10.83 | 100 | 12,066 |
03:38:46 pm | 10.81 | 316 | 11,966 |
03:25:52 pm | 10.85 | 121 | 11,650 |
03:25:52 pm | 10.85 | 200 | 11,529 |
03:25:52 pm | 10.85 | 200 | 11,329 |
03:25:52 pm | 10.85 | 200 | 11,129 |
03:25:52 pm | 10.85 | 200 | 10,929 |
03:25:52 pm | 10.85 | 500 | 10,729 |
03:25:52 pm | 10.85 | 200 | 10,229 |
03:25:52 pm | 10.84 | 121 | 10,029 |
Monthly variations
Annual change
2024 | +0.74% | ||
2023 | -1.47% | ||
2022 | -23.65% | ||
2021 | -4.09% | ||
2020 | +0.68% | ||
2019 | +19.55% | ||
2018 | -11.92% | ||
2017 | -2.60% | ||
2016 | -4.50% | ||
2015 | -1.76% | ||
2014 | +9.70% | ||
2013 | -16.65% | ||
2012 | +4.73% | ||
2011 | +8.37% | ||
2010 | +1.81% | ||
2009 | +21.82% | ||
2008 | -14.89% | ||
2007 | -7.39% | ||
2006 | +4.26% | ||
2005 | -6.85% | ||
2004 | -1.95% | ||
2003 | +2.71% | ||
2002 | +9.54% | ||
2001 | +7.03% | ||
2000 | +5.23% | ||
1999 | -23.86% | ||
1998 | 0.00% | ||
1997 | +5.60% | ||
1996 | +0.81% | ||
1995 | +21.57% | ||
1994 | -20.31% | ||
1993 | +4.07% | ||
1992 | +3.36% | ||
1991 | -1.65% |
- Stock Market
- Equities
- DTF Stock
- Quotes DTF Tax-Free Income 2028 Term Fund Inc.