DUCON INFRATECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 INR | -1.97% |
|
-7.45% | -18.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.75 ₹ | 7.75 ₹ | 7.6 ₹ | 7.45 ₹ |
| Volume | 92 634 | 96 913 | 126 164 | 220 959 |
| Change | -1.90% | 0.00% | -1.94% | -1.97% |
| Opening | 7.75 | 7.75 | 7.70 | 7.45 |
| High | 7.75 | 7.75 | 7.70 | 7.45 |
| Low | 7.75 | 7.70 | 7.60 | 7.45 |
Performance
| 1 day | -1.97% | ||
| 1 week | -7.45% | ||
| Current month | +4.93% | ||
| 3 months | -31.02% | ||
| 6 months | +11.19% | ||
| Current year | -18.58% | ||
| 1 year | +7.97% | ||
| 3 years | +11.50% | ||
| 5 years | -39.74% | ||
| 10 years | +2,241.29% |
Volumes
marketsDaily volume
220 959
Estimated daily volume
220 959
Avg. Volume 20 sessions
127 938
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
953 138.10
Avg. Volume 20 sessions USD
11 431.94
Record volume 1
29 188 240
Record volume 2
13 775 930
Record volume 3
7 604 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 936 027 514
Capitalization (USD)
23 220 714
Net sales (INR)
3 955 942 000
Net sales (USD)
47 447 568
Number of employees
61
Sales / Employee (INR)
64 851 508
Sales / Employee (USD)
777 829
Free-Float
36.79 %
Free-Float capitalization (INR)
712 215 496
Free-Float capitalization (USD)
8 542 313
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.45
8.00
1 month
7.158.75
Current year
7.1012.75
1 year
5.6012.75
3 years
5.0531.60
5 years
2.1431.60
10 years
0.2383.59
Indicators
Moving average 5 days
7.69
Moving average 20 days
8.00
Moving average 50 days
9.33
Moving average 100 days
9.84
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+25.21%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
30.67
RSI 14 days
34.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -7.45% | -18.58% | +7.97% | 23.22M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.01% | +0.76% | -1.54% | +28.02% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e980ea534410442c502.U3jRCna475cRmYhO1Mw3oCRWOmrKX0DKXWTDJPTEJyQ.NwKdXkPK1_8h0OEq-ZNEkQklfSepFgH_Ox6zc6yicRwHHohmFMqNpnb9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 7.45 | 10,900 | 242,759 |
| 05:44:48 am | 7.45 | 10,900 | 231,859 |
| 05:44:48 am | 7.45 | 10,900 | 220,959 |
| 04:44:33 am | 7.45 | 10,859 | 210,059 |
| 03:44:49 am | 7.45 | 18,998 | 199,200 |
| 02:44:46 am | 7.45 | 117,829 | 180,202 |
| 01:44:30 am | 7.45 | 42,849 | 62,373 |
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -27.95% | ||
| 2022 | -34.57% | ||
| 2021 | +202.84% | ||
| 2020 | +34.29% | ||
| 2019 | -57.66% | ||
| 2018 | -71.66% | ||
| 2017 | -21.88% | ||
| 2016 | +219.09% | ||
| 2015 | +538.18% | ||
| 2014 | +587.50% | ||
| 2013 | -69.23% | ||
| 2012 | -67.50% |
- Stock Market
- Equities
- DUCON Stock
- Quotes Ducon Infratechnologies Limited
