DUG TECHNOLOGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 AUD | -0.74% |
|
-1.82% | +42.11% |
| Mar. 18 | DUG Technology Ltd(ASX:DUG) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 28 | DUG Technology Posts Lower Profit in H1 FY24, Revenue Rises; Shares Down 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.75 $ | 2.77 $ | 2.73 $ | 2.72 $ | 2.7 $ |
| Volume | 78 654 | 61 406 | 54 430 | 189 244 | 163 263 |
| Change | -0.72% | +0.73% | -1.44% | -0.37% | -0.74% |
| Opening | 2.81 | 2.76 | 2.85 | 2.74 | 2.75 |
| High | 2.86 | 2.81 | 2.85 | 2.75 | 2.75 |
| Low | 2.72 | 2.76 | 2.72 | 2.60 | 2.68 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.82% | ||
| Current month | +0.37% | ||
| 3 months | +38.46% | ||
| 6 months | +50.00% | ||
| Current year | +42.11% | ||
| 1 year | +170.00% | ||
| 3 years | +158.37% |
Volumes
marketsDaily volume
163 263
Estimated daily volume
163 263
Avg. Volume 20 sessions
182 865
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
493 735.50
Avg. Volume 20 sessions USD
323 688.06
Record volume 1
7 664 383
Record volume 2
3 673 630
Record volume 3
3 536 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
209 531 504
Capitalization (USD)
209 531 504
Net sales (USD)
50 900 000
Number of employees
237
Sales / Employee (USD)
214 768
Free-Float
72.78 %
Free-Float capitalization (AUD)
99 977 317
Free-Float capitalization (USD)
152 499 801
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.60
2.85
1 month
2.582.95
Current year
1.802.95
1 year
0.972.95
3 years
0.332.95
5 years
0.332.95
10 years
0.332.95
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.75
Moving average 50 days
2.63
Moving average 100 days
2.32
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
46.52
RSI 14 days
50.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.82% | +42.11% | +170.00% | 210M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.16% | -0.00% | +1.87% | +20.04% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.03% | -0.84% | +6.75% | +32.22% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.48% | +0.35% | -6.82% | +12.55% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -6.04% | -5.45% | -5.47% | +29.83% | 47.86B | ||
| +0.54% | +1.34% | +8.19% | +24.25% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.41% | +0.12% | -1.95% | +19.09% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.13% | +3.84% | -7.58% | -4.98% | 28.05B | ||
| Average | -0.21% | +0.98% | +2.00% | +38.15% | ||
| Weighted average by Cap. | -0.09% | -0.24% | -1.02% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d491ce6de98ecd1cfc99388bf8d96.3If4VqTAybH1iYJXML44s8Luv-P7QjXRMGa-NmPeFxU.ruG9ZYmXvPWA4M4PA9FV8ZSa-pWCIV-QQCn3ejC1Lk2p_ZsE4JGxy8Ow2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 2.7 | 1,632 | 162,831 |
| 02:10:04 am | 2.7 | 5,624 | 161,199 |
| 02:10:04 am | 2.7 | 2,748 | 155,575 |
| 02:10:04 am | 2.7 | 3,918 | 152,827 |
| 02:10:04 am | 2.7 | 3,019 | 148,909 |
| 02:10:04 am | 2.7 | 1,941 | 145,890 |
| 02:10:04 am | 2.7 | 3,254 | 143,949 |
| 02:10:04 am | 2.7 | 1,941 | 140,695 |
| 02:10:04 am | 2.7 | 3,203 | 138,754 |
| 02:10:04 am | 2.7 | 230 | 135,551 |
Monthly variations
Annual change
| 2024 | +43.16% | ||
| 2023 | +201.59% | ||
| 2022 | +15.60% | ||
| 2021 | -54.96% | ||
| 2020 | -16.55% |
- Stock Market
- Equities
- DUG Stock
- Quotes DUG Technology Ltd
