End-of-day quote
Korea S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
38,000
KRW
|
-5.00%
|
|
+1.47%
|
-14.61%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
37450 ₩
|
38200 ₩
|
38400 ₩
|
40000 ₩
|
38000 ₩
|
Volume |
61 581 |
68 436 |
98 000 |
223 497 |
854 639 |
Change |
+1.49%
|
+2.00%
|
+0.52%
|
+4.17%
|
-5.00%
|
Opening |
37,350.00 |
37,800.00 |
38,150.00 |
38,250.00 |
40,450.00 |
High |
37,700.00 |
38,200.00 |
38,500.00 |
40,450.00 |
40,650.00 |
Low |
36,850.00 |
37,550.00 |
37,500.00 |
38,250.00 |
37,600.00 |
Avg. Volume 20 sessions
138 269
Avg. Volume 20 sessions KRW
5 254 222 000.00
Avg. Volume 20 sessions USD
3 856 598.95
Record volume 1
3 159 078
Record volume 2
2 413 200
Record volume 3
2 132 754
Capital turnover ratio
0.01
Capitalization (KRW)
938 673 795 640
Capitalization (USD)
688 986 566
Free-Float capitalization (KRW)
439 430 787 832
Free-Float capitalization (USD)
322 542 198
Average Daily Capital Traded
0.56%
Moving average 5 days
38 410.00
Moving average 20 days
37 795.00
Moving average 50 days
38 630.00
Moving average 100 days
40 031.00
Price spread / (MMA5) +1.08% Price spread / (MMA20) -0.54% Price spread / (MMA50) +1.66% Price spread / (MMA100) +5.34%
More charts
|