DUNE ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -4.48% |
|
-3.76% | -68.40% |
| 2023 | Dune Acquisition Completes Merger With Global Hydrogen Energy | MT |
| 2023 | Dune Acquisition Corporation(NasdaqCM:DUNE) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.29 $ | 1.34 $ | 1.28 $ |
| Volume | 254 074 | 159 245 | 53 789 | 44 156 |
| Change | +5.22% | -8.51% | +3.88% | -4.48% |
| Opening | 1.37 | 1.37 | 1.35 | 1.33 |
| High | 1.60 | 1.49 | 1.37 | 1.56 |
| Low | 1.37 | 1.28 | 1.28 | 1.25 |
Performance
| 1 day | -4.48% | ||
| Current month | -58.84% | ||
| 6 months | -87.39% | ||
| Current year | -68.40% | ||
| 1 year | -87.03% | ||
| 3 years | -86.95% |
Volumes
marketsDaily volume
44 156
Estimated daily volume
44 156
Avg. Volume 20 sessions
270 783
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
346 602.24
Record volume 1
4 609 161
Record volume 2
1 282 965
Record volume 3
1 006 053
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
17 088 062
Net sales ()
0
Highs and lows
Current year
1.25
3.90
1 year
1.2510.66
3 years
1.2512.16
5 years
1.2512.16
10 years
1.2512.16
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.61
Moving average 50 days
1.78
Moving average 100 days
2.63
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+25.90%
Price spread / (MMA50)
+39.23%
Price spread / (MMA100)
+105.34%
STIM
RSI 9 days
38.80
RSI 14 days
39.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf095a4bf483dc1139.spt9XT2RwTeVQhwphX_IFZRckk8OHoh1WeSYj67Fq7w.0MtJOQ7LiGPcGFBv3Qf_RqYO4H1MM6UaE7vxuuOVxuXfrz5lWKemUecvaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 1.28 | 100 | 39,249 |
| 03:44:59 pm | 1.26 | 100 | 39,149 |
| 03:43:17 pm | 1.28 | 202 | 39,049 |
| 03:43:17 pm | 1.28 | 100 | 38,847 |
| 03:43:04 pm | 1.28 | 155 | 38,747 |
| 03:43:04 pm | 1.28 | 100 | 38,592 |
| 03:43:04 pm | 1.28 | 100 | 38,492 |
| 03:43:04 pm | 1.28 | 100 | 38,392 |
| 03:42:51 pm | 1.28 | 100 | 38,292 |
| 03:42:39 pm | 1.28 | 100 | 38,192 |
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | -57.55% | ||
| 2022 | -3.64% | ||
| 2021 | -2.18% |
- Stock Market
- Equities
- DUNE Stock
- Quotes DUNE ACQU
