DUNEDIN ENTERPRISE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 GBX | 0.00% |
|
+0.62% | -5.19% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Earnings Flash (DNE.L) DUNEDIN ENTERPRISE Reports FY23 Revenue GBP629,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 486.5 p | 484 p | 484 p | 484 p |
| Volume | 2 826 | 759 | 6 177 | 2 952 |
| Change | +0.52% | -0.51% | 0.00% | 0.00% |
| Opening | 470.00 | 493.00 | 470.20 | 468.42 |
| High | 470.00 | 493.00 | 471.44 | 492.00 |
| Low | 470.00 | 493.00 | 470.20 | 468.00 |
Performance
| 1 week | +0.62% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -4.54% | ||
| 6 months | -4.06% | ||
| Current year | -5.19% | ||
| 1 year | -10.37% | ||
| 3 years | +39.08% | ||
| 5 years | +38.68% | ||
| 10 years | +17.05% |
Volumes
marketsDaily volume
2 938
Estimated daily volume
2 938
Avg. Volume 20 sessions
4 496
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
2 176 064.00
Avg. Volume 20 sessions USD
2 176 064.00
Record volume 1
7 635 597
Record volume 2
5 800 000
Record volume 3
5 108 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 443 423
Capitalization (USD)
33 183 058
Net sales (GBP)
9 465 000
Net sales (USD)
11 877 345
Free-Float
31.99 %
Free-Float capitalization (GBX)
8 458 097
Free-Float capitalization (USD)
10 613 812
Average Daily Capital Traded
8.23%
Highs and lows
1 week
468.00
493.00
1 month
448.67515.00
Current year
448.67530.00
1 year
448.67590.00
3 years
336.00590.00
5 years
200.00590.00
10 years
200.00590.00
Indicators
Moving average 5 days
484.50
Moving average 20 days
489.70
Moving average 50 days
496.80
Moving average 100 days
502.81
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
41.20
RSI 14 days
40.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | -5.19% | -10.37% | 33.18M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.34% | +2.14% | +4.67% | +14.04% | ||
| Weighted average by Cap. | +0.29% | +2.38% | +4.93% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659f20f89e0685d14321839189d3a._CmZ_nKmDLZ2kl7PYzqEAJspTY8MYcXbhWWgNBGEnn0.t2D9uwCXf90B_Gj5IUPMQ8RRe9ddC6-UwxHKYnnj1jOxbu-9PsRHjkf7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:48 am | 471 | 103 | 2,938 |
| 07:25:17 am | 492 | 200 | 2,835 |
| 03:06:36 am | 470.3 | 690 | 2,635 |
| 03:04:43 am | 470.3 | 743 | 1,945 |
| 03:00:18 am | 468.4 | 447 | 1,202 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +0.29% | ||
| 2022 | +7.61% | ||
| 2021 | +40.77% | ||
| 2020 | -10.64% | ||
| 2019 | +14.63% | ||
| 2018 | -17.28% | ||
| 2017 | +29.58% | ||
| 2016 | -4.82% | ||
| 2015 | -8.76% | ||
| 2014 | -19.18% | ||
| 2013 | +5.73% | ||
| 2012 | +31.54% | ||
| 2011 | +4.50% | ||
| 2010 | +12.57% | ||
| 2009 | +26.30% | ||
| 2008 | -49.25% | ||
| 2007 | -2.29% | ||
| 2006 | -8.69% | ||
| 2005 | +36.66% | ||
| 2004 | +34.52% | ||
| 2003 | +22.17% | ||
| 2002 | -17.00% | ||
| 2001 | -18.96% | ||
| 2000 | -12.85% | ||
| 1999 | +36.68% | ||
| 1998 | -8.32% | ||
| 1997 | +16.02% | ||
| 1996 | +30.21% | ||
| 1995 | +20.65% | ||
| 1994 | +15.67% | ||
| 1993 | +32.67% | ||
| 1992 | +21.69% |
- Stock Market
- Equities
- DNE Stock
- Quotes Dunedin Enterprise Investment Trust PLC
