DUOS TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | +0.63% |
|
+3.25% | +9.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.1274 $ | 3.1888 $ | 3.16 $ | 3.18 $ |
| Volume | 10 829 | 29 910 | 13 470 | 12 473 |
| Change | +1.21% | +1.96% | -0.90% | +0.63% |
| Opening | 3.12 | 3.10 | 3.23 | 3.22 |
| High | 3.20 | 3.19 | 3.29 | 3.22 |
| Low | 3.03 | 3.02 | 3.15 | 3.10 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.25% | ||
| Current month | -26.73% | ||
| 1 month | -29.33% | ||
| 3 months | -28.05% | ||
| 6 months | -2.15% | ||
| Current year | +9.66% | ||
| 1 year | -21.87% | ||
| 3 years | -67.38% | ||
| 5 years | -68.45% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
12 473
Estimated daily volume
12 473
Avg. Volume 20 sessions
22 956
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
73 000.08
Record volume 1
530 079
Record volume 2
314 059
Record volume 3
307 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 230 978
Net sales (USD)
7 471 200
Number of employees
69
Sales / Employee (USD)
108 278
Free-Float
71.12 %
Free-Float capitalization (USD)
16 546 977
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.02
3.29
1 month
2.814.56
Current year
1.945.74
1 year
1.947.20
3 years
1.8011.00
5 years
1.8014.28
10 years
1.80612.50
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.27
Moving average 50 days
3.76
Moving average 100 days
3.56
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
41.18
RSI 14 days
40.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.25% | +9.66% | -21.87% | 23.23M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.67% | +5.83% | +4.86% | +28.76% | ||
| Weighted average by Cap. | +0.55% | +5.13% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f684eda637fff.LGWB6l-a6pKfJgwdOezlBRXVBWIobZOIZzPfbULwbuM.YwGy3WfpksfLV2dLTrTIU3OdUAVnJNf4PQruLyq1AbFJAtjdHN_Sw84WXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.18 | 100 | 10,779 |
| 03:59:25 pm | 3.15 | 100 | 10,679 |
| 03:59:25 pm | 3.16 | 100 | 10,579 |
| 03:59:25 pm | 3.16 | 100 | 10,479 |
| 03:59:14 pm | 3.16 | 600 | 10,379 |
| 03:59:14 pm | 3.16 | 420 | 9,779 |
| 03:59:14 pm | 3.16 | 143 | 9,359 |
| 03:58:30 pm | 3.16 | 100 | 9,216 |
| 03:58:04 pm | 3.16 | 100 | 9,116 |
| 02:55:45 pm | 3.132 | 500 | 9,016 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +45.00% | ||
| 2022 | -61.01% | ||
| 2021 | +20.99% | ||
| 2020 | -36.69% | ||
| 2019 | -4.32% | ||
| 2018 | -7.41% | ||
| 2017 | -59.29% | ||
| 2016 | -87.37% | ||
| 2015 | -98.75% | ||
| 2010 | -25.00% | ||
| 2009 | -75.38% | ||
| 2008 | +160.00% |
- Stock Market
- Equities
- DUOT Stock
- Quotes Duos Technologies Group, Inc.
