DURATEC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.045 AUD | +1.95% |
|
-2.35% | -34.38% |
| Mar. 18 | Duratec Limited(ASX:DUR) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 23 | Duratec Posts 28% Rise in H1 FY24 Revenue, EPS of AU$0.0474; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1 $ | 0.99 $ | 1.025 $ | 1.045 $ |
| Volume | 1 556 515 | 2 482 259 | 1 722 201 | 791 991 | 369 262 |
| Change | -0.47% | -5.66% | -1.00% | +3.54% | +1.95% |
| Opening | 1.07 | 1.06 | 1.00 | 1.01 | 1.02 |
| High | 1.08 | 1.07 | 1.05 | 1.06 | 1.045 |
| Low | 1.03 | 0.96 | 0.99 | 1.00 | 1 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.35% | ||
| Current month | -12.24% | ||
| 1 month | -16.80% | ||
| 3 months | -24.91% | ||
| 6 months | -11.49% | ||
| Current year | -34.38% | ||
| 1 year | -1.89% | ||
| 3 years | +147.62% |
Volumes
marketsDaily volume
369 262
Estimated daily volume
755 003
Avg. Volume 20 sessions
842 261
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
880 162.75
Avg. Volume 20 sessions USD
569 562.11
Record volume 1
8 210 531
Record volume 2
6 661 846
Record volume 3
6 437 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
248 834 878
Capitalization (USD)
161 023 538
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 173
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
44.43 %
Free-Float capitalization (AUD)
110 562 937
Free-Float capitalization (USD)
71 546 382
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.96
1.08
1 month
0.961.26
Current year
0.961.72
1 year
0.891.72
3 years
0.301.72
5 years
0.301.72
10 years
0.301.72
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.17
Moving average 50 days
1.23
Moving average 100 days
1.38
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+31.99%
STIM
RSI 9 days
16.54
RSI 14 days
24.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -2.35% | -34.38% | -1.89% | 161M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.47% | -0.80% | +13.05% | +16.92% | ||
| Weighted average by Cap. | -1.41% | +0.07% | +11.41% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b602bd3a5caa7980bb649f5074b5e8c.3q4TKE5G2-OoEWD85vTGGiHup6r2Mmaf-_nD6i1-ERo.iPx8YSotrc7FVCGfgoORVRTb8uSacCLezs26mksxaU6L2mZJOwSo1_4pVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:31 pm | 1.045 | 24 | 369,262 |
| 10:53:29 pm | 1.04 | 2,322 | 369,238 |
| 10:53:29 pm | 1.04 | 1,753 | 366,916 |
| 10:53:29 pm | 1.04 | 1,842 | 365,163 |
| 10:53:29 pm | 1.04 | 3,850 | 363,321 |
| 10:53:29 pm | 1.04 | 814 | 359,471 |
| 10:52:37 pm | 1.04 | 42 | 358,657 |
| 10:51:30 pm | 1.04 | 67 | 358,615 |
| 10:49:42 pm | 1.04 | 60 | 358,548 |
| 10:47:43 pm | 1.04 | 1 | 358,488 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | +178.07% | ||
| 2022 | +58.33% | ||
| 2021 | -38.98% | ||
| 2020 | -2.48% |
- Stock Market
- Equities
- DUR Stock
- Quotes Duratec Limited
