Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.54 SEK | +2.70% | -2.49% | +27.96% |
Apr. 10 | Transcript : Dustin Group AB, Q2 2024 Earnings Call, Apr 10, 2024 | |
Apr. 10 | Dustin Group AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.69 kr | 13.1 kr | 12.21 kr | 12.54 kr |
Volume | 8 670 689 | 909 795 | 1 744 647 | 897 197 |
Change | +3.87% | -4.31% | -6.79% | +2.70% |
Opening | 13.20 | 13.74 | 13.10 | 12.35 |
High | 13.69 | 13.74 | 13.20 | 12.65 |
Low | 13.11 | 13.10 | 12.21 | 12.30 |
Performance
1 day | +2.70% | ||
1 week | -2.49% | ||
Current month | -0.79% | ||
1 month | -1.26% | ||
3 months | +5.82% | ||
6 months | -9.46% | ||
Current year | +27.96% | ||
1 year | -63.86% | ||
3 years | -88.15% | ||
5 years | -85.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | -2.49% | +27.96% | -63.86% | 518M | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
Average | +1.49% | +4.06% | +12.52% | +63.70% | ||
Weighted average by Cap. | +0.68% | +5.45% | +25.95% | +101.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 am | 12.54 | 386 | 896,194 |
11:29:40 am | 12.54 | 742 | 895,808 |
11:29:40 am | 12.54 | 437 | 895,066 |
11:29:40 am | 12.54 | 588 | 894,629 |
11:29:40 am | 12.54 | 435 | 894,041 |
11:29:40 am | 12.54 | 544 | 893,606 |
11:29:40 am | 12.54 | 318 | 893,062 |
11:29:40 am | 12.54 | 235 | 892,744 |
11:29:40 am | 12.54 | 1,184 | 892,509 |
11:29:40 am | 12.54 | 438 | 891,325 |
Monthly variations
Annual change
2024 | +27.96% | ||
2023 | -76.26% | ||
2022 | -61.09% | ||
2021 | +65.78% | ||
2020 | -14.84% | ||
2019 | +2.52% | ||
2018 | -10.06% | ||
2017 | +27.34% | ||
2016 | -1.54% | ||
2015 | +11.11% |
- Stock Market
- Equities
- DUST Stock
- Quotes Dustin Group AB