|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.44 USD | +5.61% |
|
-4.37% | -12.71% |
| Apr. 12 | McDonald's to add refreshers, crafted sodas to US menus | RE |
| Apr. 10 | Dutch Bros Likely to Sustain Sales Momentum Through 2026, UBS Says | MT |
Quotes 5-day view: Dutch Bros Inc.
Delayed Quote Nyse
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 52.86 $ | 52.11 $ | 51.72 $ | 50.60 $ | 53.44 $ |
| Volume | 6,429,181 | 6,038,496 | 3,916,879 | 5,491,563 | 5,945,074 |
| Change | -5.40% | -1.42% | -0.75% | -2.17% | +5.61% |
| Opening | 54.27 $ | 53.15 $ | 52.15 $ | 51.90 $ | 52.01 $ |
| High | 54.62 $ | 53.80 $ | 53.39 $ | 52.87 $ | 54.32 $ |
| Low | 51.80 $ | 51.08 $ | 51.71 $ | 50.26 $ | 52.00 $ |
Performance
| 1 day | +5.61% | ||
| 1 week | -4.37% | ||
| Current month | +5.49% | ||
| 1 month | +4.42% | ||
| 3 months | -14.01% | ||
| 6 months | -2.68% | ||
| Current year | -12.71% | ||
| 1 year | -8.29% | ||
| 3 years | +74.98% |
Volumes
marketsDaily volume
5,945,074
Estimated daily volume
5,945,074
Avg. Volume 20 sessions
4,128,405
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
220,621,963.2
Record volume 1
25,332,851
Record volume 2
24,341,082
Record volume 3
24,331,140
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6,802,517,719
Net sales (USD)
1,638,159,000
Number of employees
23,000
Sales / Employee (USD)
71,224
Free-Float
71.23 %
Free-Float capitalization (USD)
5,870,062,611
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
52.15
Moving average 20 days
51.61
Moving average 50 days
51.9
Moving average 100 days
56.11
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
41.96
RSI 14 days
45.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.61% | -4.37% | -8.29% | +74.98% | 6.8B | |
| +1.12% | +3.43% | +9.59% | +18.63% | 911M | |
| -0.17% | -3.67% | +7.12% | +37.98% | 768M | |
| 0.00% | +1.30% | +25.81% | +16.42% | 382M | |
| +4.77% | +5.66% | - | - | 269M | |
| 0.00% | +6.56% | -1.96% | -15.20% | 63.79M | |
| +3.64% | -1.56% | -14.78% | -43.28% | 57.47M | |
| Average | +2.14% | +1.10% | +2.91% | +14.92% | 1.32B | |
| Weighted average by Cap. | +4.38% | -2.92% | -3.70% | +62.22% |
Historical Quotes: Dutch Bros Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
213fee5eeee0821a675fed9253cd.-33zBtfTlLdClsCq1ZvAhMtoFkCZ8HchPUNFnShaVDI.jxSJVJvgztIF-_figcKmtqpQey7XqUdLXzB21EAVBmCvL6t3sLL92Rf7mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 53.44 | 569,495 | 4,418,637 |
| 03:59:59 pm | 53.44 | 1,804 | 3,849,142 |
| 03:59:59 pm | 53.44 | 300 | 3,847,338 |
| 03:59:59 pm | 53.44 | 1,100 | 3,847,038 |
| 03:59:59 pm | 53.44 | 1,100 | 3,845,938 |
| 03:59:59 pm | 53.44 | 100 | 3,844,838 |
| 03:59:59 pm | 53.44 | 100 | 3,844,738 |
| 03:59:57 pm | 53.44 | 100 | 3,844,638 |
| 03:59:57 pm | 53.44 | 100 | 3,844,538 |
| 03:59:57 pm | 53.44 | 100 | 3,844,438 |
Course Extremes
| 1 week | 50.26 |  | 54.62 |
| 1 month | 44.58 | | 58.2 |
| Current year | 44.58 | | 63.95 |
| 1 year | 44.58 | | 77.88 |
| 3 years | 22.66 | | 86.88 |
| 5 years | 20.05 | | 86.88 |
| 10 years | 20.05 | | 86.88 |
Monthly variations
Annual variations
| 2026 | -12.71% | ||
| 2025 | +16.88% | ||
| 2024 | +65.39% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.
Select your edition
All financial news and data tailored to specific country editions
