DUTCH BROS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.89 USD | +1.26% |
|
-4.24% | -8.78% |
| Apr. 02 | Dutch Bros Inc. Announces Management Appointments | CI |
| Mar. 22 | Dutch Bros Shares Fall After Secondary Offering Prices, Chair Sells Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.8 $ | 28.81 $ | 28.53 $ | 28.89 $ |
| Volume | 2 302 373 | 1 889 525 | 1 439 898 | 1 444 727 |
| Change | -3.90% | +0.03% | -0.97% | +1.26% |
| Opening | 29.96 | 28.89 | 28.75 | 28.36 |
| High | 30.05 | 29.52 | 28.94 | 29.03 |
| Low | 28.52 | 28.79 | 28.20 | 28.01 |
Performance
| 1 day | +1.26% | ||
| 1 week | -4.24% | ||
| Current month | -12.45% | ||
| 1 month | -13.86% | ||
| 3 months | +4.79% | ||
| 6 months | +12.98% | ||
| Current year | -8.78% | ||
| 1 year | -4.59% |
Volumes
marketsDaily volume
1 444 727
Estimated daily volume
1 444 727
Avg. Volume 20 sessions
1 729 861
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
49 975 684.29
Record volume 1
24 331 140
Record volume 2
15 620 670
Record volume 3
12 215 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 693 247 860
Net sales (USD)
965 776 000
Number of employees
16 000
Sales / Employee (USD)
60 361
Free-Float
39.09 %
Free-Float capitalization (USD)
2 001 024 537
Average Daily Capital Traded
1.86%
Highs and lows
1 week
28.01
30.05
1 month
28.0133.68
Current year
25.4636.17
1 year
22.6736.17
3 years
20.0581.40
5 years
20.0581.40
10 years
20.0581.40
Indicators
Moving average 5 days
29.00
Moving average 20 days
31.60
Moving average 50 days
31.08
Moving average 100 days
29.83
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
18.34
RSI 14 days
29.14
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -4.24% | -8.78% | -4.59% | 2.69B | ||
| +1.44% | +2.88% | -5.06% | +2.48% | 757M | ||
| -1.17% | -1.55% | -0.63% | +97.20% | 163M | ||
| -0.37% | -2.20% | -14.42% | -17.59% | 83.89M | ||
| Average | +0.29% | -1.77% | -7.22% | +19.37% | ||
| Weighted average by Cap. | +1.15% | -3.15% | -7.79% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41595f48b0671c9eacd85d9e763da0.fUvddRRGHLHSizgyGnFdXNFcvHVtkfBH05A23f3Mo34.GyyvGl8qXd6933RKI1wwGuQT1gw6_cMBvKdE7q6t2TMoKo4lW3FbgLvUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.89 | 73,591 | 1,067,157 |
| 03:59:59 pm | 28.91 | 130 | 993,566 |
| 03:59:58 pm | 28.91 | 100 | 993,436 |
| 03:59:58 pm | 28.91 | 200 | 993,336 |
| 03:59:58 pm | 28.9 | 1,393 | 993,136 |
| 03:59:58 pm | 28.9 | 180 | 991,743 |
| 03:59:57 pm | 28.9 | 100 | 991,563 |
| 03:59:57 pm | 28.9 | 150 | 991,463 |
| 03:59:57 pm | 28.9 | 100 | 991,313 |
| 03:59:57 pm | 28.9 | 140 | 991,213 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.
