DUTCH LADY MILK INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 MYR | +2.27% |
|
+4.27% | +47.67% |
| Mar. 29 | Malaysian Shares End in Black After Mixed Trading; Shares of Dutch Lady Milk Industries Rally 10% | MT |
| Mar. 18 | Malaysian Stocks Open Week in Black; Ge-Shen's Shares Rally Over 24% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.1 RM | 33.5 RM | 33.5 RM | 33.44 RM | 34.2 RM |
| Volume | 6 700 | 14 000 | 13 400 | 13 100 | 90 900 |
| Change | +0.91% | +1.21% | 0.00% | -0.18% | +2.27% |
| Opening | 32.50 | 33.00 | 33.10 | 33.50 | 33.40 |
| High | 33.10 | 33.84 | 33.50 | 33.60 | 34.52 |
| Low | 32.50 | 32.82 | 33.10 | 33.20 | 33.22 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.27% | ||
| Current month | +11.62% | ||
| 1 month | +22.06% | ||
| 3 months | +42.50% | ||
| 6 months | +51.46% | ||
| Current year | +47.67% | ||
| 1 year | +30.04% | ||
| 3 years | -2.06% | ||
| 5 years | -46.63% | ||
| 10 years | -26.29% |
Volumes
marketsDaily volume
90 900
Avg. Volume 20 sessions
82 980
Avg. Volume 20 sessions MYR
2 837 916.00
Avg. Volume 20 sessions USD
595 576.40
Record volume 1
80 000 000
Record volume 2
48 000 000
Record volume 3
8 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 187 418 533
Capitalization (USD)
459 060 403
Net sales (MYR)
1 442 823 000
Net sales (USD)
302 796 606
Number of employees
600
Sales / Employee (MYR)
2 404 705
Sales / Employee (USD)
504 661
Free-Float
28.2 %
Free-Float capitalization (MYR)
616 875 951
Free-Float capitalization (USD)
129 460 055
Average Daily Capital Traded
0.13%
Highs and lows
1 week
32.50
34.52
1 month
27.9635.00
Current year
23.1835.00
1 year
20.2235.00
3 years
20.2235.70
5 years
20.2264.50
10 years
20.2276.98
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.89
Moving average 50 days
27.94
Moving average 100 days
25.65
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
69.02
RSI 14 days
70.22
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.27% | +47.67% | +30.04% | 459M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.70% | +1.53% | +7.07% | -1.42% | ||
| Weighted average by Cap. | +0.65% | +1.66% | +3.40% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.67% | ||
| 2023 | -23.41% | ||
| 2022 | -9.79% | ||
| 2021 | -10.61% | ||
| 2020 | -23.63% | ||
| 2019 | -20.81% | ||
| 2018 | 0.00% | ||
| 2017 | +11.59% | ||
| 2016 | +16.33% | ||
| 2015 | +12.64% | ||
| 2014 | -10.06% | ||
| 2013 | +1.51% | ||
| 2012 | +98.46% | ||
| 2011 | +33.41% | ||
| 2010 | +50.95% | ||
| 2009 | +29.11% | ||
| 2008 | -29.13% | ||
| 2007 | +5.83% | ||
| 2006 | +92.00% | ||
| 2005 | +37.06% | ||
| 2004 | +15.15% | ||
| 2003 | -10.81% | ||
| 2002 | +13.85% | ||
| 2001 | +51.46% | ||
| 2000 | +4.04% | ||
| 1999 | +10.00% | ||
| 1998 | -9.55% | ||
| 1997 | -45.92% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | +9.59% | ||
| 1993 | +151.72% | ||
| 1992 | +5.45% |
- Stock Market
- Equities
- DLADY Stock
- Quotes Dutch Lady Milk Industries
