DY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 KRW | -0.17% |
|
+1.58% | -1.36% |
| Mar. 13 | DY Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Dycom Industries' Fiscal Q4 Earnings Fall, Revenue Rises; Fiscal Q1 Guidance Issued | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5820 ₩ | 5740 ₩ | 5730 ₩ | 5810 ₩ | 5800 ₩ |
| Volume | 143 602 | 72 505 | 50 399 | 103 759 | 154 463 |
| Change | +3.19% | -1.37% | -0.17% | +1.40% | -0.17% |
| Opening | 5,670.00 | 5,770.00 | 5,750.00 | 5,800.00 | 5,970.00 |
| High | 5,820.00 | 5,830.00 | 5,790.00 | 5,840.00 | 5,980.00 |
| Low | 5,670.00 | 5,730.00 | 5,720.00 | 5,770.00 | 5,800.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.58% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | +2.65% | ||
| 6 months | +2.84% | ||
| Current year | -1.36% | ||
| 1 year | +6.42% | ||
| 3 years | +1.22% | ||
| 5 years | -0.68% | ||
| 10 years | -41.83% |
Volumes
marketsDaily volume
154 463
Avg. Volume 20 sessions
109 393
Avg. Volume 20 sessions KRW
634 479 400.00
Avg. Volume 20 sessions USD
458 094.13
Record volume 1
33 861 610
Record volume 2
31 625 840
Record volume 3
23 428 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
143 188 986 150
Capitalization (USD)
103 382 448
Net sales (KRW)
1 191 171 302 140
Net sales (USD)
860 025 680
Number of employees
49
Sales / Employee (KRW)
24 309 618 411
Sales / Employee (USD)
17 551 544
Free-Float
56.83 %
Free-Float capitalization (KRW)
86 818 369 955
Free-Float capitalization (USD)
62 682 863
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5 670.00
5 980.00
1 month
5 500.005 980.00
Current year
5 500.006 400.00
1 year
5 400.008 520.00
3 years
4 895.0012 800.00
5 years
2 310.0012 800.00
10 years
2 310.0012 800.00
Indicators
Moving average 5 days
5 780.00
Moving average 20 days
5 703.00
Moving average 50 days
5 878.60
Moving average 100 days
5 867.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
56.21
RSI 14 days
52.58
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.58% | -1.36% | +6.42% | 103M | ||
| -6.63% | -6.36% | +8.66% | +42.07% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| +0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
| -2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| -0.19% | -0.82% | +2.27% | +0.88% | 21.95B | ||
| -1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
| -2.81% | -1.55% | -6.40% | -19.15% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -4.15% | -2.78% | -5.95% | -7.87% | 8.52B | ||
| -4.73% | -6.81% | +3.56% | +46.72% | 7.34B | ||
| -3.33% | -7.77% | +26.48% | +50.75% | 6.43B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| Average | -1.99% | -0.61% | +12.72% | +22.40% | ||
| Weighted average by Cap. | -2.77% | -0.58% | +15.24% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +10.94% | ||
| 2022 | -18.96% | ||
| 2021 | +44.37% | ||
| 2020 | -19.54% | ||
| 2019 | +2.93% | ||
| 2018 | -14.93% | ||
| 2017 | -9.31% | ||
| 2016 | +1.29% | ||
| 2015 | -7.41% | ||
| 2014 | -32.80% | ||
| 2013 | +6.13% | ||
| 2012 | -16.21% | ||
| 2011 | +16.59% | ||
| 2010 | +148.00% | ||
| 2009 | +68.92% | ||
| 2008 | -61.63% | ||
| 2007 | +75.32% | ||
| 2006 | -31.49% | ||
| 2005 | +34.29% | ||
| 2004 | -10.96% | ||
| 2003 | +209.21% | ||
| 2002 | +110.53% | ||
| 2001 | +31.27% | ||
| 2000 | -60.43% | ||
| 1999 | +65.48% | ||
| 1998 | -10.64% | ||
| 1997 | -65.82% | ||
| 1996 | +14.62% | ||
| 1995 | -42.63% | ||
| 1994 | +67.87% | ||
| 1993 | +13.06% |
- Stock Market
- Equities
- A013570 Stock
- Quotes DY Corporation
