DYNAMATIC TECHNOLOGIES LIMITED Quotes Dynamatic Technologies Limited
Equities
DYNAMATECH
INE221B01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,932 INR | -1.12% |
|
-4.44% | +55.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8290.7 ₹ | 8128.25 ₹ | 8022.1 ₹ | 7932.5 ₹ |
| Volume | 582 | 610 | 2 408 | 658 |
| Change | -1.81% | -1.96% | -1.31% | -1.12% |
| Opening | 8,623.85 | 8,303.90 | 8,300.60 | 8,022.15 |
| High | 8,623.85 | 8,306.90 | 8,300.60 | 8,118.20 |
| Low | 8,255.00 | 8,054.45 | 7,941.10 | 7,899.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.44% | ||
| Current month | +6.47% | ||
| 1 month | +17.05% | ||
| 3 months | +21.88% | ||
| 6 months | +102.28% | ||
| Current year | +55.19% | ||
| 1 year | +172.22% | ||
| 3 years | +700.74% | ||
| 5 years | +440.36% | ||
| 10 years | +848.86% |
Volumes
marketsDaily volume
658
Estimated daily volume
658
Avg. Volume 20 sessions
1 900
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
15 071 750.00
Avg. Volume 20 sessions USD
180 770.57
Record volume 1
421 773
Record volume 2
200 300
Record volume 3
146 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 858 406 787
Capitalization (USD)
645 977 731
Net sales (INR)
0
Net sales (USD)
0
Number of employees
769
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (INR)
28 436 153 089
Free-Float capitalization (USD)
341 063 220
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 899.10
8 623.85
1 month
7 262.009 080.40
Current year
5 057.759 080.40
1 year
2 913.909 080.40
3 years
981.009 080.40
5 years
424.059 080.40
10 years
424.059 080.40
Indicators
Moving average 5 days
8 163.46
Moving average 20 days
8 183.38
Moving average 50 days
7 458.86
Moving average 100 days
6 396.71
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
46.04
RSI 14 days
51.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.44% | +55.19% | +172.22% | 646M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.14% | +1.33% | +12.56% | +39.10% | ||
| Weighted average by Cap. | +0.99% | +0.81% | +13.48% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9043d31d05fd783aed9ae640.mCMRU1P4DP_ltteowIika04jPmCzaM04kHD_bz1zhzg.2nJ2KhC_b4qK5r7ytNKVUy8TdwTSBqtWoR6-Iw4671zsaXQLGK5Ji674hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 7,934 | 2 | 658 |
| 05:59:01 am | 7,969 | 1 | 656 |
| 05:58:03 am | 7,969 | 1 | 655 |
| 05:57:31 am | 7,980 | 5 | 654 |
| 05:57:27 am | 7,983 | 1 | 649 |
| 05:55:25 am | 7,900 | 3 | 648 |
| 05:54:10 am | 7,899 | 4 | 645 |
| 05:52:09 am | 7,900 | 6 | 641 |
Monthly variations
Annual change
| 2024 | +55.19% | ||
| 2023 | +110.61% | ||
| 2022 | +5.29% | ||
| 2021 | +171.74% | ||
| 2020 | -12.64% | ||
| 2019 | -35.20% | ||
| 2018 | -31.07% | ||
| 2017 | -24.52% | ||
| 2016 | +19.92% | ||
| 2015 | +21.36% | ||
| 2014 | +253.37% | ||
| 2013 | -36.92% | ||
| 2012 | -10.93% | ||
| 2011 | -20.70% | ||
| 2010 | +29.21% | ||
| 2009 | +80.24% | ||
| 2008 | -63.17% | ||
| 2007 | +7.21% | ||
| 2006 | +14.79% | ||
| 2005 | +359.85% | ||
| 2004 | +195.55% | ||
| 2003 | +500.00% | ||
| 2002 | +4.29% | ||
| 2001 | -51.72% | ||
| 2000 | -46.59% | ||
| 1999 | +117.20% | ||
| 1998 | -5.66% | ||
| 1997 | -35.99% | ||
| 1996 | -21.14% | ||
| 1995 | +12.00% |
- Stock Market
- Equities
- DYNAMATECH Stock
- Quotes Dynamatic Technologies Limited
