Quotes Dynamatic Technologies Limited
Equities
DYNAMATECH
INE221B01012
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,524.45 INR | -3.65% |
|
-10.83% | +1.60% |
Quotes 5-day view: Dynamatic Technologies Limited
Delayed Quote Bombay S.E.
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 10,729.45 ₹ | 10,260.85 ₹ | 10,555.30 ₹ | 9,884.90 ₹ | 9,524.45 ₹ |
| Volume | 1,386 | 635 | 728 | 1,502 | 455 |
| Change | +0.45% | -4.37% | +2.87% | -6.35% | -3.65% |
| Opening | 10,800.00 ₹ | 10,500.05 ₹ | 10,471.45 ₹ | 10,452.50 ₹ | 9,950.00 ₹ |
| High | 10,921.90 ₹ | 10,500.05 ₹ | 10,620.00 ₹ | 10,488.00 ₹ | 9,950.00 ₹ |
| Low | 10,506.00 ₹ | 10,123.70 ₹ | 10,416.95 ₹ | 9,770.00 ₹ | 9,524.45 ₹ |
Performance
| 1 day | -3.65% | ||
| 1 week | -10.83% | ||
| Current month | -5.07% | ||
| 1 month | -1.96% | ||
| 3 months | +2.85% | ||
| 6 months | +41.18% | ||
| Current year | +1.60% | ||
| 1 year | +56.68% | ||
| 3 years | +257.35% | ||
| 5 years | +923.53% | ||
| 10 years | +487.57% |
Volumes
marketsDaily volume
455
Estimated daily volume
6,329
Avg. Volume 20 sessions
1,405
Daily volume ratio
4.5
Avg. Volume 20 sessions INR
13,381,852.25
Avg. Volume 20 sessions USD
144,992.37
Record volume 1
421,773
Record volume 2
200,300
Record volume 3
146,429
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
71,974,651,230
Capitalization (USD)
780,477,834
Net sales (INR)
14,038,000,000
Net sales (USD)
152,225,091
Number of employees
869
Sales / Employee (INR)
16,154,200
Sales / Employee (USD)
175,173
Free-Float
52.8 %
Free-Float capitalization (INR)
38,002,924,204
Free-Float capitalization (USD)
412,095,640
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10,584.67
Moving average 20 days
9,991.79
Moving average 50 days
9,298.74
Moving average 100 days
9,071.19
Price spread / (MMA5)
+11.13%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
56.22
RSI 14 days
58.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -10.83% | +56.68% | +257.35% | 780M | |
| -3.59% | +3.46% | +290.76% | +517.04% | 49.13B | |
| -5.41% | -9.70% | +78.23% | +158.66% | 34.66B | |
| -1.43% | -5.16% | +2.10% | +7.51% | 34.27B | |
| 0.00% | +6.02% | +70.56% | +95.38% | 25.38B | |
| +1.24% | +1.62% | +4.84% | +70.66% | 21.99B | |
| -0.48% | +1.85% | +8.21% | +73.30% | 16.47B | |
| +0.10% | -7.06% | +48.11% | +8.15% | 16.36B | |
| -2.40% | -4.18% | +11.28% | -36.69% | 15.33B | |
| -0.06% | -4.33% | -5.32% | -14.04% | 14.93B | |
| Average | -1.58% | -2.05% | +56.55% | +113.73% | 22.93B | |
| Weighted average by Cap. | -1.91% | -2.45% | +87.33% | +156.57% |
Historical Quotes: Dynamatic Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d835fcc61c2e2752dc0de2c.lz9Kd9nDt-0WsvAXlHOWkvAIExHnJ34lqn_VUUgs4J4.2gYdGZuojrx77bRt8j3b4J9daifRChtLhx2UPyx0jO_BBh8iiJWCo0HVvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:53 am | 9,524.45 | 1 | 455 |
| 12:54:43 am | 9,536.15 | 12 | 454 |
| 12:52:56 am | 9,551.00 | 1 | 442 |
| 12:52:41 am | 9,559.00 | 11 | 441 |
| 12:51:52 am | 9,591.00 | 3 | 430 |
| 12:42:40 am | 9,655.85 | 3 | 427 |
| 12:42:37 am | 9,656.30 | 1 | 424 |
| 12:42:33 am | 9,656.80 | 2 | 423 |
| 12:42:31 am | 9,664.00 | 5 | 421 |
| 12:42:21 am | 9,662.45 | 2 | 416 |
Course Extremes
| 1 week | 9,524.45 |  | 10,921.9 |
| 1 month | 9,371 | | 10,931.95 |
| Current year | 7,700 | | 10,931.95 |
| 1 year | 5,437.4 | | 11,500 |
| 3 years | 2,567.15 | | 11,500 |
| 5 years | 785 | | 11,500 |
| 10 years | 424.05 | | 11,500 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +10.84% | ||
| 2024 | +65.47% | ||
| 2023 | +110.61% | ||
| 2022 | +5.29% | ||
| 2021 | +171.74% | ||
| 2020 | -12.64% | ||
| 2019 | -35.20% | ||
| 2018 | -31.07% | ||
| 2017 | -24.52% | ||
| 2016 | +19.92% | ||
| 2015 | +21.36% | ||
| 2014 | +253.37% | ||
| 2013 | -36.92% | ||
| 2012 | -10.93% | ||
| 2011 | -20.70% | ||
| 2010 | +29.21% | ||
| 2009 | +80.24% | ||
| 2008 | -63.17% | ||
| 2007 | +7.21% | ||
| 2006 | +14.79% | ||
| 2005 | +359.85% | ||
| 2004 | +195.55% | ||
| 2003 | +500.00% | ||
| 2002 | +4.29% | ||
| 2001 | -51.72% | ||
| 2000 | -46.59% | ||
| 1999 | +117.20% | ||
| 1998 | -5.66% | ||
| 1997 | -35.99% | ||
| 1996 | -21.14% | ||
| 1995 | +12.00% |
- Stock Market
- Equities
- DYNAMATECH Stock
- Quotes Dynamatic Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
