End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.8 TWD | -2.45% | +5.28% | -26.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
---|---|---|---|---|---|---|
Last | 59.8 NT$ | 62.2 NT$ | 68.4 NT$ | 65.4 NT$ | 63.8 NT$ | 63.8 NT$ |
Volume | 16 699 200 | 11 191 170 | 34 322 570 | 35 139 490 | 13 800 390 | 13 800 390 |
Change | -1.32% | +4.01% | +9.97% | -4.39% | -2.45% | -2.45% |
Opening | 59.00 | 61.10 | 63.50 | 68.50 | 66.70 | 66.7 |
High | 62.50 | 63.00 | 68.40 | 69.80 | 66.70 | 66.7 |
Low | 59.00 | 60.40 | 63.30 | 65.30 | 63.70 | 63.7 |
Performance
1 day | +9.97% | ||
1 week | +0.59% | ||
Current month | -1.30% | ||
1 month | -1.30% | ||
3 months | -18.76% | ||
6 months | -16.48% | ||
Current year | -20.92% | ||
1 year | +180.33% | ||
3 years | +203.33% | ||
5 years | +547.81% | ||
10 years | +435.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.97% | +0.59% | -20.92% | +180.33% | 560M | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
-0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
Average | +1.31% | +2.82% | +0.19% | +30.59% | ||
Weighted average by Cap. | -0.36% | +0.36% | +0.76% | +27.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.39% | ||
2023 | +433.95% | ||
2022 | -28.48% | ||
2021 | +4.16% | ||
2020 | +12.79% | ||
2019 | +93.26% | ||
2018 | -24.58% | ||
2017 | +34.40% | ||
2016 | -5.08% | ||
2015 | -38.54% | ||
2014 | +30.87% | ||
2013 | +20.04% | ||
2012 | -8.23% | ||
2011 | -40.47% | ||
2010 | -49.29% | ||
2009 | +306.84% | ||
2008 | -67.85% | ||
2007 | +12.07% | ||
2006 | +1.66% | ||
2005 | +66.99% | ||
2004 | +3.02% |
- Stock Market
- Equities
- 3715 Stock
- Quotes Dynamic Holding Co., Ltd.