DYNAMIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.14 INR | -1.98% |
|
-1.18% | +7.70% |
| 2023 | Dynamic Industries Turns to Profit in Fiscal Q2 | MT |
| 2023 | Dynamic Industries Swings to Loss in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 73.66 ₹ | 75.69 ₹ | 73.6 ₹ | 72.14 ₹ |
| Volume | 6 193 | 3 861 | 2 548 | 674 |
| Change | +0.90% | +2.76% | -2.76% | -1.98% |
| Opening | 73.00 | 74.74 | 75.97 | 73.99 |
| High | 74.90 | 76.00 | 76.69 | 73.99 |
| Low | 72.00 | 72.50 | 72.30 | 71.60 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.18% | ||
| Current month | -4.69% | ||
| 1 month | +4.85% | ||
| 3 months | -2.24% | ||
| 6 months | +15.42% | ||
| Current year | +7.70% | ||
| 1 year | +12.72% | ||
| 3 years | +5.39% | ||
| 5 years | +3.13% | ||
| 10 years | +259.80% |
Volumes
marketsDaily volume
674
Estimated daily volume
674
Avg. Volume 20 sessions
1 617
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
116 650.38
Avg. Volume 20 sessions USD
1 398.17
Record volume 1
625 638
Record volume 2
475 467
Record volume 3
333 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
218 587 018
Capitalization (USD)
2 619 984
Net sales (INR)
456 310 000
Net sales (USD)
5 469 332
Number of employees
76
Sales / Employee (INR)
6 004 079
Sales / Employee (USD)
71 965
Free-Float
36.04 %
Free-Float capitalization (INR)
78 780 898
Free-Float capitalization (USD)
944 268
Average Daily Capital Traded
0.05%
Highs and lows
1 week
71.60
76.69
1 month
67.0076.69
Current year
64.0081.85
1 year
52.0084.00
3 years
52.00115.45
5 years
27.50115.45
10 years
17.60142.00
Indicators
Moving average 5 days
73.62
Moving average 20 days
71.71
Moving average 50 days
71.66
Moving average 100 days
71.83
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
56.60
RSI 14 days
54.97
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.18% | +7.70% | +12.72% | 2.62M | ||
| -1.72% | -0.33% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.73% | 789M | ||
| -3.54% | -3.54% | -5.93% | +12.91% | 669M | ||
| +2.09% | +1.95% | +34.28% | +80.98% | 612M | ||
| +4.35% | +3.41% | +2.08% | +1.28% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +0.95% | -1.00% | -2.24% | -2.11% | 420M | ||
| +5.88% | +8.79% | -15.20% | -12.00% | 383M | ||
| -1.23% | +0.50% | +2.30% | -7.82% | 340M | ||
| -1.40% | +5.86% | -13.68% | -26.76% | 330M | ||
| +0.51% | +4.90% | -30.28% | -18.73% | 324M | ||
| Average | +0.67% | +4.60% | +4.97% | +12.35% | ||
| Weighted average by Cap. | +0.13% | +4.05% | +9.05% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e1e7ba8e5e287a9acdf6703a1ef71.HiQMZ0kwNPfpjr3uMK5BaCMX6-6E6mfqLpVY826q_6U.QRFJKzEJZ4feo9WDYfpyBBpuupn9nyGHVvodsQ38zNUvVlMIPnlAzpPMjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 73 | 10 | 674 |
| 05:56:49 am | 72.05 | 100 | 664 |
| 05:50:48 am | 72.8 | 1 | 564 |
| 05:16:14 am | 72.9 | 15 | 563 |
| 02:36:39 am | 72.99 | 1 | 548 |
| 02:34:51 am | 72.1 | 10 | 547 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | -5.13% | ||
| 2022 | -16.45% | ||
| 2021 | +82.70% | ||
| 2020 | -11.74% | ||
| 2019 | -47.42% | ||
| 2018 | +15.00% | ||
| 2017 | +68.42% | ||
| 2016 | +11.61% | ||
| 2015 | +9.76% | ||
| 2014 | +223.08% | ||
| 2013 | +30.00% | ||
| 2012 | +23.15% | ||
| 2011 | -37.05% | ||
| 2010 | +17.06% | ||
| 2009 | +59.71% | ||
| 2008 | -83.95% | ||
| 2007 | -29.80% | ||
| 2006 | +34.17% | ||
| 2005 | +67.52% |
- Stock Market
- Equities
- DYNAMIND6 Stock
- Quotes Dynamic Industries Limited
