End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 THB | 0.00% | -5.56% | +18.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.76 ฿ | 1.77 ฿ | 1.73 ฿ | 1.7 ฿ | 1.7 ฿ |
Volume | 3 411 582 | 2 531 608 | 4 561 593 | 8 149 598 | 1 633 509 |
Change | -2.22% | +0.57% | -2.26% | -1.73% | 0.00% |
Opening | 1.80 | 1.76 | 1.77 | 1.73 | 1.70 |
High | 1.82 | 1.79 | 1.77 | 1.74 | 1.71 |
Low | 1.76 | 1.75 | 1.73 | 1.67 | 1.69 |
Performance
1 week | -5.56% | ||
Current month | -10.53% | ||
1 month | -11.46% | ||
3 months | +6.92% | ||
6 months | +8.28% | ||
Current year | +18.88% | ||
1 year | -24.78% | ||
3 years | -43.33% | ||
5 years | -19.05% | ||
10 years | -48.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
+4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
+0.85% | -1.08% | -7.61% | - | 3.01B | ||
+1.33% | +1.53% | +0.95% | -17.52% | 1.64B | ||
-0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
-1.03% | -.--% | -1.54% | +19.61% | 789M | ||
-2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
+2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
+0.71% | +1.96% | +3.29% | - | 474M | ||
+2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
-1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
+0.66% | 0.00% | -24.00% | - | 339M | ||
-3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
+1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
-0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
+0.25% | +8.94% | -42.24% | -18.13% | 197M | ||
Average | +0.26% | +2.22% | -10.15% | -8.33% | ||
Weighted average by Cap. | +2.91% | +4.03% | +3.26% | +31.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.88% | ||
2023 | -49.29% | ||
2022 | -0.70% | ||
2021 | +27.93% | ||
2020 | +17.46% | ||
2019 | -3.57% | ||
2018 | -43.35% | ||
2017 | -22.07% | ||
2016 | +5.71% | ||
2015 | +18.94% | ||
2014 | +15.90% | ||
2013 | +7.14% | ||
2012 | -24.79% | ||
2011 | -8.33% | ||
2010 | +125.64% | ||
2009 | +173.36% | ||
2008 | -30.97% | ||
2007 | +20.16% | ||
2006 | -22.75% | ||
2005 | +6.37% | ||
2004 | -31.74% | ||
2003 | +152.75% | ||
2002 | +333.34% | ||
2001 | +121.05% | ||
2000 | -9.52% | ||
1999 | +238.71% | ||
1998 | -32.61% | ||
1997 | -48.89% | ||
1996 | -81.15% | ||
1995 | -15.49% | ||
1994 | +75.19% | ||
1993 | -14.00% | ||
1992 | -14.77% |
- Stock Market
- Equities
- DCC Stock
- Quotes Dynasty Ceramic