E-KIOSK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 PLN | 0.00% |
|
-5.61% | -26.00% |
| May. 15 | E-Kiosk S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | E-Kiosk S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.98 zł | 0.92 zł | 0.925 zł | 0.925 zł | 0.925 zł |
| Volume | 20 | 2 000 | 10 | 10 | 20 |
| Change | 0.00% | -6.12% | +0.54% | 0.00% | 0.00% |
| Opening | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 |
| High | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 |
| Low | 0.98 | 0.92 | 0.93 | 0.93 | 0.93 |
Performance
| 1 week | -5.61% | ||
| 1 month | -11.06% | ||
| 3 months | -18.86% | ||
| 6 months | -26.00% | ||
| Current year | -26.00% | ||
| 1 year | -15.91% | ||
| 3 years | -55.10% | ||
| 5 years | +143.42% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
1 769
Avg. Volume 20 sessions PLN
1 636.33
Avg. Volume 20 sessions USD
400.39
Record volume 1
663 773
Record volume 2
583 637
Record volume 3
555 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 708 733
Capitalization (USD)
4 088 460
Net sales (PLN)
13 126 000
Net sales (USD)
3 211 801
Number of employees
2
Sales / Employee (PLN)
6 563 000
Sales / Employee (USD)
1 605 900
Free-Float
16.85 %
Free-Float capitalization (PLN)
2 815 296
Free-Float capitalization (USD)
688 875
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.92
0.98
1 month
0.911.03
Current year
0.901.38
1 year
0.901.38
3 years
0.902.29
5 years
0.342.29
10 years
0.162.29
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.11
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
42.28
RSI 14 days
43.66
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.61% | -26.00% | -15.91% | 4.09M | ||
| -7.19% | -50.09% | -94.19% | -93.45% | 226M | ||
| +5.11% | +2.04% | +40.61% | +28.14% | 201M | ||
| -6.20% | -1.09% | +50.33% | +40.12% | 69.6M | ||
| Average | -2.07% | -13.69% | -7.31% | -10.27% | ||
| Weighted average by Cap. | -2.05% | -21.99% | -19.44% | -25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | -27.33% | ||
| 2022 | -8.99% | ||
| 2021 | +35.97% | ||
| 2020 | +120.63% | ||
| 2019 | +23.53% | ||
| 2018 | -5.56% | ||
| 2017 | -33.33% | ||
| 2016 | +39.66% | ||
| 2015 | +48.72% | ||
| 2014 | +143.75% | ||
| 2013 | +33.33% | ||
| 2012 | -36.84% | ||
| 2011 | -64.15% | ||
| 2010 | +6.00% |
- Stock Market
- Equities
- EKS Stock
- Quotes e-Kiosk S.A.
