E&P GLOBAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | 0.00% |
|
+5.66% | -29.11% |
| 2023 | E&P Global Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | E&P Global Warns of Six-Month Profit Slump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 0 | 23 500 | 0 | 10 000 |
| Change | 0.00% | +5.66% | 0.00% | 0.00% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 |
| High | 0.27 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.28 | 0.28 |
Performance
| 1 week | +5.66% | ||
| 1 month | -26.32% | ||
| 3 months | -18.84% | ||
| 6 months | -44.00% | ||
| Current year | -29.11% | ||
| 1 year | -30.00% | ||
| 3 years | -66.67% | ||
| 5 years | -74.55% | ||
| 10 years | -87.77% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
45 086
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
12 624.08
Avg. Volume 20 sessions USD
1 616.34
Record volume 1
10 517 740
Record volume 2
7 721 844
Record volume 3
7 019 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 597 777
Capitalization (USD)
5 197 977
Net sales (HKD)
1 149 675 000
Net sales (USD)
147 199 788
Number of employees
13
Sales / Employee (HKD)
88 436 538
Sales / Employee (USD)
11 323 061
Free-Float
36.46 %
Free-Float capitalization (HKD)
14 801 143
Free-Float capitalization (USD)
1 895 079
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.28
1 month
0.260.38
Current year
0.260.50
1 year
0.260.73
3 years
0.262.30
5 years
0.263.00
10 years
0.267.10
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+20.46%
Price spread / (MMA100)
+32.54%
STIM
RSI 9 days
39.01
RSI 14 days
39.74
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.66% | -29.11% | -30.00% | 5.2M | ||
| +1.84% | +3.91% | +24.11% | +26.48% | 105B | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| Average | +0.92% | +2.78% | +11.48% | +26.72% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.42% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4aa46f.h1WnmuYPRLN0elSREu_9AKiGTEbFPZ-HU4HqvUO3JsI.qmHLydJKfcYNQh6mUYfFNJjpGiGuUfHzG8iyjCGAbKr1E57NrGAu9REPEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -8.14% | ||
| 2022 | -55.21% | ||
| 2021 | +92.00% | ||
| 2020 | -60.63% | ||
| 2019 | +15.45% | ||
| 2018 | -15.38% | ||
| 2017 | -52.73% | ||
| 2016 | -3.51% | ||
| 2015 | +24.45% | ||
| 2013 | -16.73% | ||
| 2012 | +12.24% | ||
| 2011 | -93.27% | ||
| 2010 | -76.67% | ||
| 2009 | -56.18% | ||
| 2008 | -59.17% | ||
| 2007 | +626.67% | ||
| 2006 | +20.00% | ||
| 2005 | -82.88% | ||
| 2004 | -66.63% | ||
| 2003 | +150.00% | ||
| 2002 | +37.25% |
- Stock Market
- Equities
- 1142 Stock
- Quotes E&P Global Holdings Limited
