E SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CAD | -0.43% |
|
+2.68% | -4.41% |
| Apr. 23 | E Split Corp. Announces Distribution for the Month of April 2024, Payable on May 15, 2024 | CI |
| Apr. 19 | E Split Completed Overnight Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.46 $ | 11.38 $ | 11.54 $ | 11.49 $ |
| Volume | 37 973 | 55 327 | 32 736 | 53 120 |
| Change | +0.61% | -0.70% | +1.41% | -0.43% |
| Opening | 11.40 | 11.49 | 11.38 | 11.59 |
| High | 11.48 | 11.51 | 11.56 | 11.59 |
| Low | 11.35 | 11.38 | 11.28 | 11.45 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.68% | ||
| Current month | -4.01% | ||
| 1 month | -4.49% | ||
| 3 months | -6.59% | ||
| 6 months | +4.36% | ||
| Current year | -4.41% | ||
| 1 year | -23.81% | ||
| 3 years | -13.35% | ||
| 5 years | -23.45% |
Volumes
marketsDaily volume
53 120
Estimated daily volume
53 120
Avg. Volume 20 sessions
72 841
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
836 943.09
Avg. Volume 20 sessions USD
611 805.40
Record volume 1
594 832
Record volume 2
473 464
Record volume 3
433 001
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
278 545 260
Capitalization (USD)
203 616 585
Net sales (CAD)
-10 403 037
Net sales (USD)
-7 604 620
Free-Float
0 %
Free-Float capitalization (CAD)
11
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.23
11.59
1 month
11.0512.05
Current year
11.0512.39
1 year
10.2015.24
3 years
10.2016.98
5 years
0.0016.98
10 years
0.0016.98
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.60
Moving average 50 days
11.78
Moving average 100 days
11.94
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
51.16
RSI 14 days
46.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.68% | -4.41% | -23.81% | 204M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.47% | +0.47% | +1.55% | +5.83% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd4722e748255ec0cd4c67e9.uH3iJhkj4KR_RBYMpqIVQrU-nF3ccdiPpRy8RbKIIu4.yy-mSShn0JI5dXBI5fF9JPMN9DvrIOzKkXKRBN_SQYXQOdBUQFuzlTg-Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 11.49 | 100 | 52,500 |
| 03:57:47 pm | 11.5 | 100 | 52,400 |
| 03:57:47 pm | 11.5 | 100 | 52,300 |
| 03:57:47 pm | 11.5 | 8,300 | 52,200 |
| 03:57:47 pm | 11.5 | 100 | 43,900 |
| 03:57:47 pm | 11.5 | 100 | 43,800 |
| 03:57:47 pm | 11.5 | 100 | 43,700 |
| 03:57:47 pm | 11.5 | 200 | 43,600 |
| 03:57:47 pm | 11.5 | 1,000 | 43,400 |
| 03:57:47 pm | 11.5 | 300 | 42,400 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -20.61% | ||
| 2022 | +6.47% | ||
| 2021 | +22.06% | ||
| 2020 | -23.86% | ||
| 2019 | +41.01% | ||
| 2018 | -28.10% |
- Stock Market
- Equities
- ENS Stock
- Quotes E Split Corp.
