E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | -3.55% |
|
+3.56% | -7.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.19 $ | 4.22 $ | 4.07 $ |
| Volume | 1 498 568 | 1 398 766 | 1 133 461 | 867 504 |
| Change | +3.79% | +1.95% | +0.72% | -3.55% |
| Opening | 4.01 | 4.10 | 4.15 | 4.12 |
| High | 4.16 | 4.32 | 4.23 | 4.17 |
| Low | 3.98 | 4.09 | 4.10 | 4.02 |
Performance
| 1 day | -3.55% | ||
| 1 week | +3.56% | ||
| Current month | -8.33% | ||
| 1 month | -6.22% | ||
| 3 months | +3.30% | ||
| 6 months | +43.82% | ||
| Current year | -7.29% | ||
| 1 year | -33.82% | ||
| 3 years | -60.06% |
Volumes
marketsDaily volume
1 736 395
Estimated daily volume
1 736 395
Avg. Volume 20 sessions
1 407 086
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5 726 840.02
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 291 317 134
Net sales (USD)
652 215 000
Number of employees
4 017
Sales / Employee (USD)
162 364
Free-Float
83.94 %
Free-Float capitalization (USD)
1 084 506 830
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.98
4.32
1 month
3.764.47
Current year
3.354.59
1 year
2.156.90
3 years
2.1514.58
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.18
Moving average 50 days
4.17
Moving average 100 days
4.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
56.28
RSI 14 days
53.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +3.56% | -7.29% | -33.82% | 1.29B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -1.20% | +2.31% | +20.07% | +31.54% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -1.09% | +1.48% | +10.14% | +39.88% | ||
| Weighted average by Cap. | -1.31% | +0.15% | +14.14% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec65ceae36c.KwBz_z5zVhxBDPVyoxfs7QXikM8FMvl12y9LBHVUkzY.WUkLyVlGb2wKerEElEant2aOvZV3C8slj0clRxQD0Xd-cSXORyUgbBd8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.07 | 247,457 | 631,675 |
| 03:59:58 pm | 4.065 | 100 | 384,218 |
| 03:59:53 pm | 4.065 | 153 | 384,118 |
| 03:59:51 pm | 4.066 | 200 | 383,965 |
| 03:59:51 pm | 4.07 | 1,312 | 383,765 |
| 03:59:51 pm | 4.065 | 100 | 382,453 |
| 03:59:51 pm | 4.07 | 300 | 382,353 |
| 03:59:51 pm | 4.07 | 100 | 382,053 |
| 03:59:50 pm | 4.065 | 100 | 381,953 |
| 03:59:50 pm | 4.065 | 152 | 381,853 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
