E8IGHT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,810 KRW | -1.00% |
|
+21.65% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 15900 ₩ | 17100 ₩ | 17170 ₩ | 17990 ₩ | 17810 ₩ |
| Volume | 187 577 | 332 575 | 94 168 | 164 138 | 135 390 |
| Change | +8.61% | +7.55% | +0.41% | +4.78% | -1.00% |
| Opening | 14,650.00 | 15,900.00 | 17,100.00 | 17,150.00 | 17,900.00 |
| High | 16,080.00 | 17,800.00 | 17,380.00 | 18,150.00 | 18,330.00 |
| Low | 14,580.00 | 15,870.00 | 16,500.00 | 16,700.00 | 17,580.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +21.65% | ||
| Current month | +21.90% | ||
| 1 month | +12.86% | ||
| 3 months | -16.78% |
Volumes
marketsDaily volume
135 390
Avg. Volume 20 sessions
126 921
Avg. Volume 20 sessions KRW
2 260 463 010.00
Avg. Volume 20 sessions USD
1 629 793.83
Record volume 1
35 706 990
Record volume 2
17 664 250
Record volume 3
12 577 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
171 489 542 302
Capitalization (USD)
123 643 960
Net sales ()
3 665 563 010
Net sales (USD)
2 642 871
Free-Float
56.26 %
Free-Float capitalization (KRW)
96 483 848 431
Free-Float capitalization (USD)
69 564 855
Average Daily Capital Traded
1.32%
Highs and lows
1 week
14 580.00
18 330.00
1 month
14 080.0018 330.00
Current year
14 080.0039 650.00
1 year
14 080.0039 650.00
3 years
14 080.0039 650.00
5 years
14 080.0039 650.00
10 years
14 080.0039 650.00
Indicators
Moving average 5 days
17 194.00
Moving average 20 days
15 426.00
Moving average 50 days
16 166.00
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-9.23%
STIM
RSI 9 days
72.95
RSI 14 days
65.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +21.65% | - | - | 124M | ||
| +0.92% | +1.63% | +19.61% | +34.84% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +42.03% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +39.64% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +62.84% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.79% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +25.05% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -3.52% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.64% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -6.32% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +24.72% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.03% | 18.21B | ||
| -0.95% | +4.45% | -12.16% | +7.32% | 16.15B | ||
| +0.35% | +2.75% | -1.17% | -1.92% | 16.34B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | +0.34% | +2.01% | +6.84% | +12.57% | ||
| Weighted average by Cap. | +0.11% | +1.59% | +18.66% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A418620 Stock
- Quotes E8IGHT Co.,ltd
