Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.41 USD | -2.76% | -10.22% | -35.60% |
Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Apr. 25 | Transcript : Eagle Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.27 $ | 22.24 $ | 19.96 $ | 19.41 $ |
Volume | 305 784 | 213 277 | 857 337 | 389 656 |
Change | +2.16% | -0.13% | -10.25% | -2.76% |
Opening | 21.72 | 21.86 | 21.13 | 19.97 |
High | 22.55 | 22.31 | 21.13 | 20.03 |
Low | 21.56 | 21.82 | 18.60 | 19.15 |
Performance
1 day | -2.76% | ||
1 week | -10.22% | ||
Current month | -17.37% | ||
1 month | -12.17% | ||
3 months | -28.95% | ||
6 months | -3.14% | ||
Current year | -35.60% | ||
1 year | -20.35% | ||
3 years | -64.11% | ||
5 years | -64.79% | ||
10 years | -42.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -10.22% | -35.60% | -20.35% | 586M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.27% | -0.23% | -2.99% | +5.14% | ||
Weighted average by Cap. | -0.46% | +0.90% | +4.25% | +9.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.41 | 44,302 | 257,645 |
03:59:58 pm | 19.39 | 110 | 213,343 |
03:59:58 pm | 19.39 | 100 | 213,233 |
03:59:57 pm | 19.39 | 100 | 213,133 |
03:59:56 pm | 19.39 | 100 | 213,033 |
03:59:55 pm | 19.39 | 100 | 212,933 |
03:59:53 pm | 19.39 | 100 | 212,833 |
03:59:53 pm | 19.39 | 100 | 212,733 |
03:59:52 pm | 19.4 | 100 | 212,633 |
03:59:50 pm | 19.4 | 100 | 212,533 |
Monthly variations
Annual change
2024 | -35.60% | ||
2023 | -31.61% | ||
2022 | -24.46% | ||
2021 | +41.26% | ||
2020 | -15.07% | ||
2019 | -0.16% | ||
2018 | -15.87% | ||
2017 | -5.00% | ||
2016 | +20.76% | ||
2015 | +42.09% | ||
2014 | +15.96% | ||
2013 | +68.72% | ||
2012 | +37.35% | ||
2011 | +0.76% | ||
2010 | +37.82% | ||
2009 | +82.09% | ||
2008 | -47.73% | ||
2007 | -30.46% | ||
2006 | -2.29% | ||
2005 | +46.80% | ||
2004 | +16.02% | ||
2003 | +29.36% | ||
2002 | +33.27% | ||
2001 | +79.37% | ||
2000 | +5.26% | ||
1999 | -7.88% | ||
1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.