Quotes Eagle Filters Group Oyj

Equities

EAGLE

FI4000092523

Investment Management & Fund Operators

Market Closed - Nasdaq Helsinki Other stock markets 11:20:57 2024-04-26 am EDT			5-day change	1st Jan Change
0.0532 ^EUR	+2.31%		+6.83%	-29.07%

Feb. 29	Eagle Filters Group Oyj Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Eagle Filters Receives EUR 1.5 Million Order from New Customer	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Eagle Filters Group Oyj(EAGLE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.05 €	0.0484 €	0.052 €	0.0532 €
Volume	82 667	14 509	699 975	284 274
Change	+2.88%	-3.20%	+7.44%	+2.31%
Opening	0.05	0.05	0.05	0.05
High	0.05	0.05	0.06	0.05
Low	0.05	0.05	0.04	0.05

Performance

1 day	+2.31%
1 week	+6.83%
Current month	+15.65%
1 month	-9.52%
3 months	-34.96%
6 months	-27.72%
Current year	-29.07%
1 year	-44.35%
3 years	-84.58%
5 years	-85.34%

Volumes

markets

Daily volume

284 274

Estimated daily volume

284 274

Avg. Volume 20 sessions

162 692

Daily volume ratio

1.75

Avg. Volume 20 sessions

8 655.21

Avg. Volume 20 sessions USD

9 254.33

Record volume 1

1 047 092

Record volume 2

1 041 364

Record volume 3

938 684

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 289 641

Capitalization (USD)

9 932 670

Net sales (EUR)

110 000

Net sales (USD)

117 614

Number of employees

Sales / Employee (EUR)

1 746

Sales / Employee (USD)

1 867

Free-Float

23.07 %

Free-Float capitalization (EUR)

2 094 055

Free-Float capitalization (USD)

2 239 005

Average Daily Capital Traded

0.09%

Highs and lows

1 week

0.04

0.07

1 month

0.04

0.07

Current year

0.04

0.11

1 year

0.04

0.11

3 years

0.04

0.35

5 years

0.04

0.59

10 years

0.04

3.71

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.05

Moving average 50 days

0.06

Moving average 100 days

0.07

Price spread / (MMA5)

-5.26%

Price spread / (MMA20)

-7.71%

Price spread / (MMA50)

+12.41%

Price spread / (MMA100)

+30.45%

STIM

RSI 9 days

56.14

RSI 14 days

49.43

Sector Comparison - Venture Capital

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EAGLE FILTERS GROUP OYJ	+2.31%	+6.83%	-29.07%	-44.35%	9.93M
	UMBRA COMPANIES INC.	+31.41%	-.--%	+31.41%	-18.00%	12.02B
	HERCULES CAPITAL, INC.	+0.63%	+3.30%	+14.40%	+46.92%	3.06B
	HBM HEALTHCARE INVESTMENTS AG	0.00%	0.00%	+2.96%	-12.15%	1.42B
	OCTOPUS TITAN VCT PLC	0.00%	0.00%	-8.46%	-19.05%	1.22B
	CION INVESTMENT CORPORATION	+0.79%	+1.96%	+1.15%	+24.48%	616M
	MOLTEN VENTURES PLC	+4.21%	+10.49%	-10.84%	-7.23%	579M
	VERUSA HOLDING	+2.00%	-5.64%	+35.79%	+93.84%	577M
	OCTOPUS APOLLO VCT PLC	0.00%	0.00%	-4.17%	-5.04%	492M
	WOORI TECHNOLOGY INVESTMENT CO., LTD	-0.92%	+0.12%	+33.85%	+113.90%	488M
	BRITISH SMALLER COMPANIES VCT PLC	0.00%	0.00%	+3.90%	+2.56%	304M
	BITCOIN GROUP SE	+6.23%	+7.44%	+65.35%	+127.02%	301M
	BARONSMEAD SECOND VENTURE TRUST PLC	0.00%	0.00%	+1.83%	-2.63%	276M
	GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	+0.61%	+1.85%	+11.24%	+70.04%	275M
	PEMBROKE VCT PLC	0.00%	0.00%	-4.39%	-12.89%	267M
	AUGMENTUM FINTECH PLC	+1.96%	+2.97%	-6.73%	+4.94%	220M
Average	+3.08%	+1.54%	+8.64%	+22.65%
Weighted average by Cap.	+17.43%	+0.69%	+21.08%	+2.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

01985be58ac5069cbece7a14bac4.uxsgBr_dJePBV0ebKL-FPG-PxuxruOq-K_8GWx7KhFE.jSwUR4i3co2sIXesXtXTUwD397gH9qTTf51VCFSe7mKNXW9x-OlBtLYBCg

Date	Price	Volume	Daily volume
11:20:57 am	0.0532	1,000	284,274
11:14:41 am	0.0528	2,500	283,274
10:11:58 am	0.0516	3,372	280,774
10:11:58 am	0.0516	16,628	277,402
09:43:59 am	0.0532	1,860	260,774
09:32:01 am	0.053	5,704	258,914
09:31:34 am	0.0532	3,447	253,210
09:31:34 am	0.0532	16,553	249,763
09:24:38 am	0.053	4,361	233,210
09:24:38 am	0.0528	7,639	228,849