EAGLE MOUNTAIN MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0635 AUD | +5.83% |
|
+4.10% | -15.33% |
| 07:30am | Eagle Mountain Mining Starts Exploration at Silver Mountain Project in Arizona; Shares Up 5% | MT |
| Apr. 22 | Eagle Mountain Mining Completes AU$1.1 Million Placement; Shares Rise More Than 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.059 $ | 0.059 $ | 0.06 $ | 0.0635 $ |
| Volume | 1 796 714 | 875 563 | 313 414 | 910 879 | 1 244 180 |
| Change | +5.17% | -3.28% | 0.00% | +1.69% | +5.83% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +5.83% | ||
| 1 week | +4.10% | ||
| Current month | +11.40% | ||
| 1 month | +13.39% | ||
| 3 months | -9.29% | ||
| 6 months | -6.62% | ||
| Current year | -15.33% | ||
| 1 year | -48.16% | ||
| 3 years | -95.19% | ||
| 5 years | -59.03% |
Volumes
marketsDaily volume
1 244 180
Estimated daily volume
1 397 382
Avg. Volume 20 sessions
917 570
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
58 265.70
Avg. Volume 20 sessions USD
38 288.14
Record volume 1
7 295 800
Record volume 2
5 539 929
Record volume 3
4 688 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 393 694
Capitalization (USD)
15 372 698
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.44 %
Free-Float capitalization (AUD)
14 401 237
Free-Float capitalization (USD)
9 463 485
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.050.14
3 years
0.051.34
5 years
0.051.39
10 years
0.051.39
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
45.50
RSI 14 days
46.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +4.10% | -15.33% | -48.16% | 15.37M | ||
| -0.37% | -5.37% | -14.74% | -2.72% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.43% | +3.64% | +33.51% | +34.69% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +1.02% | +5.07% | +54.82% | +42.40% | 17.66B | ||
| +3.71% | +3.71% | +4.95% | -16.98% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.27% | +3.13% | +1.59% | -2.78% | 8.93B | ||
| +3.95% | +2.33% | 0.00% | -3.66% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.40% | +3.48% | +16.79% | +14.87% | ||
| Weighted average by Cap. | +1.15% | +1.82% | +5.78% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f6e795d5c09b88b893b98511.OaG3S34OxX52EWYzV6RStnA-LunFezUvhObuho2G2Yw.epmHIDNhkD0PIQl-PfUh-0B9dJiGOWBI9r6qy-btvO1j5YInL32WHSFfPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:37 am | 0.0635 | 5,000 | 1,244,180 |
| 01:15:09 am | 0.064 | 40,500 | 1,239,180 |
| 01:15:02 am | 0.064 | 4,500 | 1,198,680 |
| 01:14:35 am | 0.063 | 3,247 | 1,194,180 |
| 01:11:10 am | 0.064 | 108,247 | 1,190,933 |
| 01:08:11 am | 0.064 | 930 | 1,082,686 |
| 01:07:28 am | 0.0635 | 2,500 | 1,081,756 |
| 01:07:13 am | 0.0635 | 15,000 | 1,079,256 |
| 01:07:06 am | 0.064 | 111,229 | 1,064,256 |
| 01:07:06 am | 0.0635 | 88,771 | 953,027 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -55.88% | ||
| 2022 | -71.43% | ||
| 2021 | +30.77% | ||
| 2020 | +152.78% | ||
| 2019 | 0.00% | ||
| 2018 | -47.06% |
- Stock Market
- Equities
- EM2 Stock
- Quotes Eagle Mountain Mining Limited
